C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1998					2.00	-33.33%	96	48
10.4.1998					3.00	-14.28%	12	4
1.4.1998					3.00	0.00%	57	19
15.5.1998					4.00	0.00%	8	2
20.5.1998					7.00	+16.66%	140	20
22.1.1998					10.00	0.00%	200	20
29.12.1997					10.00	+11.11%	590	59
3.8.1998					10.10	0.00%	192	19
17.7.1998					10.10	0.00%	192	19
8.7.1998					10.10	0.00%	202	20
25.6.1998					10.10	0.00%	202	20
22.6.1998					10.10	0.00%	192	19
19.6.1998					10.10	0.00%	192	19
18.6.1998					10.10	0.00%	202	20
9.6.1998					10.10	0.00%	202	20
8.6.1998					10.10	0.00%	101	10
4.6.1998					10.10	+0.30%	301	30
10.9.1998					10.60	-4.50%	212	20
20.8.1998					10.60	-4.50%	212	20
21.8.1998					11.00	+3.77%	220	20
8.9.1998					11.10	0.00%	222	20
28.8.1998					11.10	-7.50%	211	19
16.9.1998					12.00	+8.10%	192	16
28.4.1997					12.00	-5.21%	72	6
23.5.1997					12.20	-0.81%	232	19
15.5.1997					12.30	0.00%	234	19
13.5.1997					12.30	0.00%	123	10
2.5.1997					12.30	+0.81%	234	19
4.6.1997					12.50	-0.79%	125	10
29.5.1997					12.50	-36.12%	200	16
3.6.1997					12.60	-3.81%	126	10
15.7.1997					13.10	0.00%	131	10
10.7.1997					13.10	0.00%	52	4
9.12.1997					14.00	+7.69%	686	49
6.6.1997					14.00	+5.46%	192	14
13.3.1997					14.00	-6.60%	140	10
7.4.1997					14.60	0.00%	146	10
4.4.1997					14.60	-3.31%	146	10
27.3.1997					14.60	-3.31%	146	10
24.3.1997					14.60	-1.98%	503	34
23.9.1998					15.00	0.00%	585	39
14.11.1997					15.00	0.00%	600	40
13.11.1997					15.00	-7.97%	420	28
29.10.1997					15.00	0.00%	300	20
23.7.1997					15.00	0.00%	150	10
28.3.1997					15.00	+2.73%	585	39
17.3.1997					15.00	0.00%	285	19
15.4.1997					15.10	-1.12%	448	30
8.4.1997					15.10	+1.71%	297	20
25.3.1997					15.10	+0.33%	579	39
21.3.1997					15.10	0.00%	302	20
2.4.1999					15.50	-3.12%	2 325	150
11.3.1997					15.50	-6.96%	465	30
19.11.1997					15.70		298	19
7.11.1997					15.70	-3.68%	157	10
5.11.1997					15.70	-3.68%	314	20
1.4.1999					16.00	0.00%	0	0
31.3.1999					16.00	0.00%	0	0
30.3.1999					16.00	0.00%	0	0
29.3.1999					16.00	0.00%	0	0
‹‹ First 20    Next 60 ›