FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 17.70 | +14.93% | 28 711 | 1 633 | ||||||||||
| 20.12.2001 | 15.40 | +1.31% | 20 341 | 1 259 | ||||||||||
| 19.12.2001 | 15.20 | 0.00% | 24 855 | 1 641 | ||||||||||
| 18.12.2001 | 15.20 | +1.33% | 20 156 | 1 335 | ||||||||||
| 17.12.2001 | 15.00 | -7.40% | 19 915 | 1 236 | ||||||||||
| 14.12.2001 | 16.20 | -1.21% | 15 803 | 974 | ||||||||||
| 13.12.2001 | 16.40 | +0.61% | 0 | 0 | ||||||||||
| 12.12.2001 | 16.30 | -4.67% | 105 562 | 5 786 | ||||||||||
| 11.12.2001 | 17.10 | 0.00% | 6 618 | 387 | ||||||||||
| 10.12.2001 | 17.10 | +0.58% | 9 063 | 530 | ||||||||||
| 7.12.2001 | 17.00 | -0.58% | 10 973 | 645 | ||||||||||
| 6.12.2001 | 17.10 | 0.00% | 5 711 | 334 | ||||||||||
| 5.12.2001 | 17.10 | 0.00% | 3 164 | 185 | ||||||||||
| 4.12.2001 | 17.10 | 0.00% | 6 361 | 372 | ||||||||||
| 3.12.2001 | 17.10 | +6.21% | 7 137 | 418 | ||||||||||
| 30.11.2001 | 16.10 | 0.00% | 3 232 | 204 | ||||||||||
| 29.11.2001 | 16.10 | +0.62% | 5 464 | 340 | ||||||||||
| 28.11.2001 | 16.00 | +3.22% | 7 163 | 453 | ||||||||||
| 27.11.2001 | 15.50 | +1.30% | 5 900 | 379 | ||||||||||
| 26.11.2001 | 15.30 | -9.46% | 20 541 | 1 300 | ||||||||||
| ||||||||||||||
