FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2001					20.80	-0.95%	9 064	435
3.11.1999					31.00	+6.89%	13 330	430
14.1.1999					41.10	+2.23%	17 577	430
11.12.1997					29.50	+2.07%	12 875	430
25.3.1997					50.00	+4.62%	21 413	430
21.3.1997					50.00	+0.58%	21 350	428
29.4.1996					59.00	+1.00%	25 674	425
20.7.1995					115.00	+2.00%	50 081	425
26.3.1998					36.00	0.00%	15 300	425
27.4.1999					36.00	0.00%	15 966	425
16.5.1995					77.00	+4.00%	30 914	424
14.11.1995					225.00	+1.00%	89 138	420
2.10.1995					281.00	-6.00%	121 920	420
22.1.1999					40.60	-7.30%	18 239	420
27.10.1997					43.00	+1.08%	18 060	420
28.2.2000					31.20	0.00%	13 094	420
4.7.2000					31.00	-0.64%	13 046	420
15.5.1995					76.00	-3.00%	29 485	419
8.2.1996					150.00	+3.00%	62 700	418
3.12.2001					17.10	+6.21%	7 137	418
11.7.1997					50.00		20 850	417
3.9.1997					50.00	0.00%	20 750	415
18.2.1999					34.20	-0.86%	14 865	415
22.10.1999					29.10	0.00%	12 077	415
27.3.1997					50.00	+0.38%	20 750	415
29.5.1997					50.00	0.00%	20 750	415
18.12.1996					52.00	+7.00%	21 105	415
12.3.1997					50.00	+2.08%	20 500	410
19.4.1996					65.10	-4.00%	26 965	410
7.6.1996					40.00	-1.00%	16 180	410
2.12.1997					28.50	+2.21%	12 135	410
23.1.1996					165.00	+1.00%	61 545	405
21.6.1995					129.00	+5.00%	50 347	405
24.5.1995					75.00	-2.00%	28 744	401
20.12.1996					47.00	-6.81%	19 423	401
9.5.1997					50.00	+3.35%	19 950	400
24.4.1996					65.10	+2.00%	25 735	400
17.11.1995					225.00	+1.00%	85 400	400
1.11.1995					300.00	-2.00%	115 517	399
3.2.1997					70.00	0.00%	27 860	398
29.10.1997					42.00	-4.48%	16 225	395
10.2.1999					31.30	+2.62%	12 476	395
19.3.1999					32.30	+0.31%	12 682	395
23.6.1999					33.00	0.00%	13 035	395
20.11.1996					45.20	-0.83%	17 553	390
4.3.1997					55.00	-1.89%	20 425	390
25.4.1996					65.00	0.00%	25 204	390
15.5.1996					61.00	+1.00%	22 638	390
1.2.1996					160.00	0.00%	62 400	390
4.8.1995					118.50	0.00%	48 695	389
12.4.1996					64.00	-9.00%	24 768	387
24.4.1998					27.00	0.00%	10 449	387
11.12.2001					17.10	0.00%	6 618	387
6.11.2001					21.00	+1.94%	8 013	385
8.11.2000					31.10	0.00%	11 974	385
16.6.2000					31.00	-0.32%	11 940	385
14.4.1999					36.30	-9.25%	15 308	385
4.11.1997					40.00		15 173	380
24.11.1995					227.00	+4.00%	84 564	380
27.11.2001					15.50	+1.30%	5 900	379
23.11.1998					45.60	+2.98%	18 269	378
17.12.1998					31.90	+6.33%	11 679	377
20.6.1995					119.00	+3.00%	44 315	375
12.5.1997					50.00	-1.26%	18 465	375
18.4.1997					48.00	+0.96%	20 075	375
4.12.2001					17.10	0.00%	6 361	372
10.4.1995					45.00	-8.00%	16 771	371
22.5.1997					50.00	+3.01%	18 106	370
5.2.1997					66.20	-6.05%	24 334	370
10.9.1996					40.00	-3.00%	14 300	370
2.2.2000					31.00	0.00%	11 470	370
13.5.1999					34.50	+1.17%	12 633	370
11.11.1998					44.00	+5.42%	15 652	368
10.11.1997					34.30	-3.91%	12 903	365
12.8.1997					50.00		18 000	360
6.6.1997					50.00	-0.36%	17 938	360
29.3.2000					31.10	-0.32%	11 167	359
8.12.2000					30.10	0.00%	10 686	355
13.12.2000					30.10	0.00%	10 535	350
18.12.2000					30.00	0.00%	10 500	350
29.6.2000					31.10	-0.32%	10 885	350
11.9.1997					44.00	+2.37%	17 200	350
13.1.1997					44.00	-2.39%	16 400	350
7.6.1995					88.50	-2.00%	30 621	346
22.11.2001					17.20	-8.51%	6 486	346
25.10.2001					20.50	0.00%	7 071	346
21.9.1998					25.30	+0.39%	8 729	345
8.2.1999					32.00	-1.23%	11 168	345
9.5.1995					73.00	+3.00%	23 697	344
27.2.1997					51.10	-7.80%	17 820	343
11.7.2001					23.90	+15.45%	8 174	342
29.11.2001					16.10	+0.62%	5 464	340
27.11.1998					50.80	+4.23%	17 928	340
11.10.1996					46.00	+1.05%	16 539	340
8.11.1996					44.00	+6.59%	14 463	335
21.10.1997					43.00	+4.10%	14 880	335
6.12.2001					17.10	0.00%	5 711	334
15.6.1998					25.50	+8.24%	8 889	332
24.9.1996					43.10	+1.62%	14 511	332
22.4.1997					51.00	+1.78%	18 680	330
29.5.1995					74.00	-6.00%	24 420	330
5.6.1995					84.00	+2.00%	28 875	330
15.3.1996					68.00	-8.00%	22 440	330
14.11.2001					21.00	0.00%	6 930	330
12.1.1995					59.00	+16.00%	19 411	329
15.4.1996					65.00	0.00%	20 955	329
16.12.1998					30.00	-6.25%	10 286	328
19.5.1998					33.00	+8.33%	10 725	325
18.9.1997					50.00	+4.36%	16 163	325
13.6.1995					96.00	+6.00%	30 600	324
14.10.1998					29.00	+3.53%	9 280	320
30.7.1998					27.00	-13.33%	8 321	320
26.3.1999					32.30	-0.92%	10 413	320
6.2.1997					60.00	-8.75%	19 140	319
23.11.1995					215.00	+2.00%	67 480	316
14.12.1998					35.00	-2.77%	11 076	316
9.11.1998					39.00	+5.09%	11 963	315
8.12.1997					30.00	-0.96%	9 360	315
22.8.1997					50.00	0.00%	15 750	315
13.5.1998					28.20	+7.13%	9 275	315
21.3.2000					31.20	0.00%	9 818	315
23.5.1995					69.50	+7.00%	23 081	315
9.11.1995					243.00	-9.00%	76 059	313
10.9.1997					48.00	+9.09%	14 976	312
3.10.1997					42.00	-0.96%	13 020	310
3.7.1998					30.00	-2.37%	9 685	310
2.3.1998					33.00	-8.00%	10 270	310
18.2.1998					35.00	+2.96%	10 870	310
2.2.1999					39.50	+2.33%	12 057	310
17.8.1999					31.10	-2.81%	9 701	310
9.2.2000					30.10	0.00%	9 320	310
31.10.2001					20.60	-1.90%	6 358	310
24.4.2001					23.10	0.00%	7 161	310
23.1.1995					65.00	-8.00%	19 550	310
27.1.1997					70.00	0.00%	21 700	310
26.11.1996					40.00	-3.98%	13 144	310
29.8.1996					37.60	+4.00%	12 156	310
5.12.1995					210.00	+2.00%	68 090	308
14.5.1997					50.00	+2.05%	15 275	307
5.5.1995					73.00	0.00%	20 378	306
28.1.1997					70.00	-0.47%	21 250	305
20.9.1996					41.70	+3.00%	13 310	305
16.9.1996					42.00	+5.00%	12 675	305
24.10.2001					20.50	+1.48%	6 224	305
27.3.1998					33.00	-5.77%	10 211	301
20.11.1998					47.90	+3.46%	14 080	300
14.11.2000					31.10	0.00%	9 330	300
11.11.1996					43.00	+2.01%	13 213	300
25.4.1997					51.00	-2.60%	15 575	300
23.4.1997					51.00	-1.74%	16 685	300
30.4.1997					50.00	+0.76%	15 000	300
20.11.1995					234.00	+2.00%	64 543	297
22.6.1999					33.00	0.00%	9 806	297
12.5.1999					34.10	+0.29%	10 052	295
2.11.1998					31.10	+7.10%	9 479	295
11.6.1997					50.00	0.00%	14 750	295
5.5.1997					51.40	+3.80%	15 925	295
23.1.1997					65.00	+3.12%	20 275	295
14.5.1996					57.00	-7.00%	16 902	295
29.11.1996					38.20	-0.59%	12 120	292
3.4.1998					36.00	0.00%	10 512	292
20.1.1999					43.50	+1.63%	12 615	290
25.11.1996					46.00	-3.00%	12 805	290
16.5.1997					50.00	+0.34%	14 140	290
26.9.1996					44.70	+5.33%	12 771	290
30.10.2001					21.00	0.00%	6 027	287
15.11.2000					31.10	0.00%	8 864	285
13.11.1998					42.30	-5.07%	11 681	285
26.11.1998					51.00	+8.26%	14 418	285
23.9.1998					24.00	+6.79%	7 075	285
21.5.1999					34.00	+3.03%	9 868	285
5.11.1999					29.00	-3.33%	8 152	283
11.1.1999					40.10	-9.07%	11 964	282
28.5.1998					26.00	-8.91%	7 372	282
5.3.1997					51.00	-2.90%	14 240	280
14.3.1997					50.00	+1.19%	14 000	280
10.2.1997					64.00	+5.11%	17 253	280
9.6.1995					94.50	-1.00%	25 788	279
18.4.1995					56.00	+3.00%	14 896	278
19.2.1998					35.10	+0.11%	9 723	277
24.6.1997					47.00	+3.16%	13 571	276
18.6.1997					50.00	0.00%	13 750	275
23.12.1997					25.00	-1.48%	6 775	275
11.12.1998					36.00	-7.69%	10 560	275
21.10.1998					33.10	+0.30%	9 103	275
1.4.1999					30.80	+0.32%	8 465	275
28.11.1995					215.00	-8.00%	58 960	275
24.2.1997					63.00	-2.34%	17 200	275
13.11.1996					44.10	-6.77%	12 178	275
21.11.1996					41.20	-6.51%	11 487	273
5.3.1999					38.30	+3.23%	10 290	273
15.10.1998					30.10	+3.79%	8 127	270
3.3.1998					36.00	+8.54%	9 709	270
29.5.1998					27.20	+4.32%	7 363	270
13.10.1999					32.00	+8.47%	8 395	270
24.10.2000					31.10	0.00%	8 397	270
17.5.2001					23.10	0.00%	6 237	270
9.11.2001					20.80	-0.95%	5 641	270
3.7.2001					23.00	-0.43%	6 226	270
7.2.1997					60.00	-2.31%	15 825	270
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›