FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2000					31.10	0.00%	4 199	135
22.5.2000					31.10	+0.32%	0	0
19.5.2000					31.00	0.00%	1 550	50
18.5.2000					31.00	0.00%	775	25
17.5.2000					31.00	0.00%	0	0
16.5.2000					31.00	-0.32%	1 550	50
15.5.2000					31.10	0.00%	3 794	122
12.5.2000					31.10	0.00%	4 976	160
11.5.2000					31.10	0.00%	778	25
10.5.2000					31.10	0.00%	2 333	75
9.5.2000					31.10	0.00%	1 555	50
5.5.2000					31.10	0.00%	0	0
4.5.2000					31.10	0.00%	0	0
3.5.2000					31.10	+4.36%	311	10
2.5.2000					29.80	-5.69%	1 639	55
28.4.2000					31.60	+1.60%	0	0
27.4.2000					31.10	+0.32%	2 675	86
26.4.2000					31.00	0.00%	4 960	160
25.4.2000					31.00	-1.58%	3 100	100
21.4.2000					31.50	+1.28%	0	0
20.4.2000					31.10	+0.32%	1 555	50
19.4.2000					31.00	-0.32%	2 639	85
18.4.2000					31.10	0.00%	4 510	145
17.4.2000					31.10	-1.58%	1 555	50
14.4.2000					31.60	+1.60%	0	0
13.4.2000					31.10	0.00%	3 085	100
12.4.2000					31.10	-1.58%	1 555	50
11.4.2000					31.60	0.00%	0	0
10.4.2000					31.60	+1.60%	0	0
7.4.2000					31.10	0.00%	778	25
6.4.2000					31.10	0.00%	1 711	55
5.4.2000					31.10	-4.60%	7 682	247
4.4.2000					32.60	+4.82%	0	0
3.4.2000					31.10	0.00%	4 199	135
31.3.2000					31.10	-4.60%	2 333	75
30.3.2000					32.60	+4.82%	0	0
29.3.2000					31.10	-0.32%	11 167	359
28.3.2000					31.20	0.00%	6 442	207
27.3.2000					31.20	+0.32%	1 558	50
24.3.2000					31.10	-0.32%	778	25
23.3.2000					31.20	-4.29%	1 092	35
22.3.2000					32.60	+4.48%	0	0
21.3.2000					31.20	0.00%	9 818	315
20.3.2000					31.20	0.00%	0	0
17.3.2000					31.20	-4.29%	0	0
16.3.2000					32.60	+4.82%	0	0
15.3.2000					31.10	-0.32%	6 848	220
14.3.2000					31.20	0.00%	0	0
13.3.2000					31.20	0.00%	0	0
10.3.2000					31.20	0.00%	2 340	75
9.3.2000					31.20	+5.40%	624	20
8.3.2000					29.60	-4.82%	2 621	86
7.3.2000					31.10	0.00%	0	0
6.3.2000					31.10	0.00%	0	0
3.3.2000					31.10	0.00%	778	25
2.3.2000					31.10	0.00%	3 085	100
1.3.2000					31.10	+5.06%	5 443	175
29.2.2000					29.60	-5.12%	740	25
28.2.2000					31.20	0.00%	13 094	420
25.2.2000					31.20	0.00%	1 560	50
24.2.2000					31.20	0.00%	4 680	150
23.2.2000					31.20	0.00%	686	22
22.2.2000					31.20	+5.40%	2 962	95
21.2.2000					29.60	-5.12%	2 925	95
18.2.2000					31.20	0.00%	3 118	100
17.2.2000					31.20	+1.96%	0	0
16.2.2000					30.60	+0.99%	47 235	1 496
15.2.2000					30.30	+0.33%	3 025	100
14.2.2000					30.20	+0.33%	5 285	175
11.2.2000					30.10	0.00%	3 311	110
10.2.2000					30.10	0.00%	2 258	75
9.2.2000					30.10	0.00%	9 320	310
8.2.2000					30.10	-2.90%	6 420	210
7.2.2000					31.00	0.00%	930	30
4.2.2000					31.00	0.00%	5 425	175
3.2.2000					31.00	0.00%	7 433	240
2.2.2000					31.00	0.00%	11 470	370
1.2.2000					31.00	0.00%	620	20
31.1.2000					31.00	0.00%	1 538	50
28.1.2000					31.00	+3.33%	0	0
27.1.2000					30.00	-4.76%	3 000	100
26.1.2000					31.50	+5.00%	0	0
25.1.2000					30.00	0.00%	0	0
24.1.2000					30.00	0.00%	0	0
21.1.2000					30.00	0.00%	2 160	72
20.1.2000					30.00	0.00%	0	0
19.1.2000					30.00	0.00%	0	0
18.1.2000					30.00	0.00%	0	0
17.1.2000					30.00	+5.26%	0	0
14.1.2000					28.50	-5.00%	1 013	35
13.1.2000					30.00	0.00%	5 550	185
12.1.2000					30.00	0.00%	4 500	150
11.1.2000					30.00	0.00%	300	10
10.1.2000					30.00	0.00%	2 460	82
7.1.2000					30.00	0.00%	1 500	50
6.1.2000					30.00	0.00%	4 050	135
5.1.2000					30.00	0.00%	0	0
30.12.1999					30.00	0.00%	0	0
29.12.1999					30.00	0.00%	3 000	100
28.12.1999					30.00	0.00%	0	0
27.12.1999					30.00	0.00%	0	0
23.12.1999					30.00	0.00%	1 500	50
22.12.1999					30.00	0.00%	4 800	160
21.12.1999					30.00	-3.22%	4 850	160
20.12.1999					31.00	0.00%	0	0
17.12.1999					31.00	+1.63%	3 410	110
16.12.1999					30.50	-1.61%	4 558	150
15.12.1999					31.00	0.00%	2 232	72
14.12.1999					31.00	0.00%	465	15
13.12.1999					31.00	0.00%	6 963	225
10.12.1999					31.00	0.00%	2 610	85
9.12.1999					31.00	0.00%	1 798	58
8.12.1999					31.00	0.00%	4 650	150
7.12.1999					31.00	-0.32%	775	25
6.12.1999					31.10	0.00%	4 665	150
3.12.1999					31.10	+6.87%	0	0
2.12.1999					29.10	0.00%	6 839	235
1.12.1999					29.10	0.00%	1 455	50
30.11.1999					29.10	-4.59%	2 509	85
29.11.1999					30.50	0.00%	0	0
26.11.1999					30.50	0.00%	2 283	75
25.11.1999					30.50	0.00%	5 643	185
24.11.1999					30.50	0.00%	3 706	122
23.11.1999					30.50	0.00%	0	0
22.11.1999					30.50	+2.34%	4 540	150
19.11.1999					29.80	-2.61%	5 930	196
18.11.1999					30.60	+0.99%	2 901	95
17.11.1999					30.30	-0.98%	4 116	135
16.11.1999					30.60	+0.32%	5 355	175
15.11.1999					30.50	0.00%	1 678	55
12.11.1999					30.50	0.00%	4 880	160
11.11.1999					30.50	0.00%	2 288	75
10.11.1999					30.50	+4.81%	1 525	50
9.11.1999					29.10	+0.34%	2 910	100
8.11.1999					29.00	0.00%	725	25
5.11.1999					29.00	-3.33%	8 152	283
4.11.1999					30.00	-3.22%	48 570	1 600
3.11.1999					31.00	+6.89%	13 330	430
2.11.1999					29.00	-4.91%	2 240	75
1.11.1999					30.50	+0.66%	1 525	50
29.10.1999					30.30	-0.65%	3 030	100
27.10.1999					30.50	+5.17%	4 858	160
26.10.1999					29.00	0.00%	1 450	50
25.10.1999					29.00	-0.34%	2 320	80
22.10.1999					29.10	0.00%	12 077	415
21.10.1999					29.10	+2.46%	728	25
20.10.1999					28.40	-8.38%	33 980	1 115
19.10.1999					31.00	+9.15%	3 410	110
18.10.1999					28.40	-0.35%	2 130	75
15.10.1999					28.50	+1.06%	1 425	50
14.10.1999					28.20	-11.87%	31 901	1 026
13.10.1999					32.00	+8.47%	8 395	270
12.10.1999					29.50	-4.83%	0	0
11.10.1999					31.00	0.00%	18 786	606
8.10.1999					31.00	-3.12%	3 976	128
7.10.1999					32.00	+2.89%	33 060	1 048
6.10.1999					31.10	0.00%	4 209	135
5.10.1999					31.10	-4.89%	3 421	110
4.10.1999					32.70	+5.14%	0	0
1.10.1999					31.10	0.00%	2 333	75
30.9.1999					31.10	+0.32%	1 555	50
29.9.1999					31.00	0.00%	1 550	50
28.9.1999					31.00	0.00%	4 546	147
27.9.1999					31.00	-0.32%	2 325	75
24.9.1999					31.10	0.00%	1 518	50
23.9.1999					31.10	0.00%	778	25
22.9.1999					31.10	0.00%	1 555	50
21.9.1999					31.10	0.00%	0	0
20.9.1999					31.10	0.00%	0	0
17.9.1999					31.10	+0.32%	3 950	127
16.9.1999					31.00	-1.89%	15 969	510
15.9.1999					31.60	+1.28%	790	25
14.9.1999					31.20	-4.58%	1 560	50
13.9.1999					32.70	-4.38%	818	25
10.9.1999					34.20	+9.61%	1 198	35
9.9.1999					31.20	+2.29%	3 120	100
8.9.1999					30.50	+2.00%	1 525	50
7.9.1999					29.90	-8.84%	748	25
6.9.1999					32.80	+4.79%	0	0
3.9.1999					31.30	0.00%	1 565	50
2.9.1999					31.30	-8.47%	313	10
1.9.1999					34.20	+0.29%	22 140	625
31.8.1999					34.10	+0.29%	3 410	100
30.8.1999					34.00	+5.26%	850	25
27.8.1999					32.30	-3.58%	1 615	50
26.8.1999					33.50	+0.90%	838	25
25.8.1999					33.20	-2.92%	1 160	35
24.8.1999					34.20	+0.58%	0	0
23.8.1999					34.00	-0.29%	0	0
20.8.1999					34.10	+3.64%	0	0
19.8.1999					32.90	+4.77%	0	0
18.8.1999					31.40	+0.96%	3 140	100
17.8.1999					31.10	-2.81%	9 701	310
16.8.1999					32.00	+1.58%	1 600	50
13.8.1999					31.50	+1.28%	3 135	100
12.8.1999					31.10	0.00%	1 089	35
11.8.1999					31.10	0.00%	6 560	210
10.8.1999					31.10	-4.60%	311	10
9.8.1999					32.60	+4.82%	0	0
6.8.1999					31.10	0.00%	4 976	160
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›