FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2001					23.10	0.00%	0	0
27.4.2001					23.10	0.00%	5 082	220
26.4.2001					23.10	0.00%	0	0
25.4.2001					23.10	0.00%	3 641	160
24.4.2001					23.10	0.00%	7 161	310
23.4.2001					23.10	0.00%	0	0
20.4.2001					23.10	0.00%	1 155	50
19.4.2001					23.10	0.00%	2 310	100
18.4.2001					23.10	0.00%	4 620	200
17.4.2001					23.10	0.00%	0	0
13.4.2001					23.10	0.00%	1 155	50
12.4.2001					23.10	0.00%	578	25
11.4.2001					23.10	0.00%	0	0
10.4.2001					23.10	0.00%	1 733	75
9.4.2001					23.10	0.00%	4 851	210
6.4.2001					23.10	0.00%	1 155	50
5.4.2001					23.10	0.00%	0	0
4.4.2001					23.10	-2.11%	578	25
3.9.1998					23.10	+0.43%	1 733	75
20.4.1998					23.10	-7.96%	3 280	142
1.6.2001					23.20	0.00%	742	32
31.5.2001					23.20	+0.43%	580	25
5.6.2001					23.30	-4.11%	0	0
16.2.2001					23.60	+9.25%	1 770	75
22.6.2001					23.60	+2.60%	0	0
27.6.2001					23.60	0.00%	0	0
26.6.2001					23.60	+2.16%	0	0
29.6.2001					23.60	+2.16%	0	0
20.6.2001					23.60	+2.16%	0	0
3.4.2001					23.60	+2.16%	0	0
3.8.2001					23.60	-14.18%	0	0
11.7.2001					23.90	+15.45%	8 174	342
31.8.2000					24.00	0.00%	0	0
30.8.2000					24.00	-7.69%	0	0
11.6.1998					24.00	+8.59%	2 400	100
23.9.1998					24.00	+6.79%	7 075	285
28.1.1998					24.00	-5.05%	6 444	260
30.12.1997					24.00		528	22
12.8.1998					24.10	-1.99%	2 460	100
20.7.1998					24.10	-3.98%	3 013	125
19.3.2001					24.10	+4.32%	0	0
22.1.2001					24.20	+10.00%	2 662	110
9.6.1998					24.20	-7.91%	2 009	83
4.6.2001					24.30	+4.74%	608	25
15.6.2001					24.50	0.00%	0	0
14.6.2001					24.50	-9.92%	0	0
12.7.2001					24.80	+3.76%	1 860	75
1.8.2001					25.00	0.00%	600	24
31.7.2001					25.00	0.00%	5 150	206
30.7.2001					25.00	0.00%	1 875	75
27.7.2001					25.00	0.00%	5 625	225
26.7.2001					25.00	0.00%	625	25
25.7.2001					25.00	0.00%	5 250	210
24.7.2001					25.00	0.00%	3 875	155
23.7.2001					25.00	0.00%	1 925	77
20.7.2001					25.00	0.00%	6 500	260
19.7.2001					25.00	0.00%	1 250	50
18.7.2001					25.00	0.00%	2 500	100
17.7.2001					25.00	0.00%	1 250	50
16.7.2001					25.00	0.00%	4 125	165
13.7.2001					25.00	+0.80%	0	0
29.12.1997					25.00	+1.50%	1 125	45
23.12.1997					25.00	-1.48%	6 775	275
22.12.1997					25.00	0.00%	1 250	50
19.12.1997					25.00	-7.40%	3 375	135
6.1.1998					25.00	-3.84%	625	25
17.12.1997					25.00	-7.26%	3 645	145
17.4.1998					25.10	-7.38%	3 138	125
17.7.1998					25.10	0.00%	2 636	105
16.7.1998					25.10	-2.63%	2 510	100
15.7.1998					25.10	-1.22%	4 281	166
7.8.1998					25.10	-1.71%	3 208	130
6.8.1998					25.10	0.00%	5 773	230
5.8.1998					25.10	0.00%	2 510	100
3.8.1998					25.10	0.00%	1 381	55
31.7.1998					25.10	-3.46%	1 255	50
17.9.1998					25.10	-0.47%	1 134	45
25.8.1998					25.10	0.00%	4 016	160
24.8.1998					25.10	0.00%	1 757	70
21.8.1998					25.10	0.00%	251	10
20.8.1998					25.10	0.00%	3 138	125
19.8.1998					25.10	0.00%	4 142	165
18.8.1998					25.10	0.00%	4 142	165
17.8.1998					25.10	0.00%	1 255	50
14.8.1998					25.10	-7.03%	879	35
7.9.1998					25.20	+2.22%	4 220	167
8.6.2001					25.20	-10.00%	0	0
21.9.1998					25.30	+0.39%	8 729	345
16.9.1998					25.30	0.00%	886	35
14.9.1998					25.30	-0.19%	2 525	100
8.9.1998					25.30	+0.11%	4 048	160
14.11.1997					25.30	-8.00%	633	25
22.9.1998					25.50	-8.14%	3 951	170
15.6.1998					25.50	+8.24%	8 889	332
6.6.2001					25.50	+9.44%	1 275	50
3.1.2001					25.50	-9.89%	5 355	210
24.9.1998					25.80	+3.66%	1 930	75
28.5.1998					26.00	-8.91%	7 372	282
5.1.1998					26.00	0.00%	4 160	160
8.1.1998					26.00	0.00%	1 950	75
7.1.1998					26.00	+4.00%	4 550	175
29.8.2000					26.00	0.00%	6 110	235
28.8.2000					26.00	-7.14%	0	0
27.1.1998					26.10	-6.88%	1 148	44
7.5.1998					26.10	-8.96%	2 532	97
14.7.1998					26.10	-7.74%	418	16
9.10.1998					26.10	0.00%	1 958	75
8.10.1998					26.10	0.00%	3 263	125
6.10.1998					26.10	-1.32%	4 447	170
30.9.1998					26.30	-0.60%	2 767	105
28.9.1998					26.30	+1.03%	658	25
25.9.1998					26.30	+1.16%	4 192	161
8.6.1998					26.30	-6.80%	4 600	175
1.9.2000					26.40	+10.00%	0	0
29.6.1999					26.50	-6.02%	4 903	185
5.10.1998					26.50	0.00%	1 325	50
2.10.1998					26.50	+0.22%	1 908	72
1.10.1998					26.50	+0.37%	4 628	175
12.10.1998					26.60	+1.91%	1 330	50
30.6.1999					26.80	+1.13%	2 680	100
13.8.1998					27.00	+9.75%	1 350	50
30.7.1998					27.00	-13.33%	8 321	320
17.6.1998					27.00	-1.27%	6 730	235
24.6.1998					27.00	-3.50%	1 350	50
24.4.1998					27.00	0.00%	10 449	387
18.12.1997					27.00	+7.44%	3 240	120
15.12.1997					27.00	+0.10%	5 115	173
17.11.1997					27.00	+6.71%	3 402	126
16.12.1997					27.10	-8.32%	2 439	90
5.2.1998					27.10	-6.28%	4 719	171
2.2.1998					27.10	-0.36%	542	20
15.1.1998					27.10	-3.55%	1 355	50
16.4.1998					27.10	-7.50%	2 168	80
29.5.1998					27.20	+4.32%	7 363	270
13.6.2001					27.20	0.00%	0	0
12.6.2001					27.20	0.00%	0	0
11.6.2001					27.20	+7.93%	0	0
1.7.1999					27.30	+1.86%	1 365	50
11.5.1998					27.30	+4.59%	683	25
5.5.1998					27.30	+4.43%	15 401	540
4.5.1998					27.30	-9.00%	683	25
19.6.1998					27.50	-0.54%	2 735	100
18.6.1998					27.50	-3.94%	688	25
13.11.1997					27.50	-7.96%	1 375	50
2.8.2001					27.50	+10.00%	0	0
4.9.2000					27.70	+4.92%	0	0
2.7.1999					27.80	+1.83%	1 390	50
22.6.1998					27.80	+1.53%	2 917	105
23.6.1998					27.90	+0.75%	6 995	250
1.6.1998					27.90	+1.57%	2 770	100
25.6.1999					28.00	-6.66%	3 080	110
12.1.1998					28.00	+7.69%	1 400	50
30.1.1998					28.00	+4.41%	3 400	125
20.1.1998					28.00	-0.60%	4 460	160
19.1.1998					28.00	-0.21%	4 908	175
26.1.1998					28.00	-0.60%	2 103	75
25.8.2000					28.00	0.00%	3 500	125
24.8.2000					28.00	-9.67%	0	0
25.5.2000					28.00	-7.89%	1 792	64
7.6.2001					28.00	+9.80%	88 781	3 204
29.11.2000					28.00	-9.67%	41 979	1 359
16.1.1998					28.10	+3.69%	1 855	66
14.1.1998					28.10	0.00%	984	35
13.1.1998					28.10	+0.35%	2 810	100
2.6.1998					28.10	+1.44%	4 496	160
1.7.1998					28.10	-4.10%	7 024	235
29.10.1998					28.10	-6.44%	13 110	475
10.7.1998					28.20	+0.52%	3 048	99
5.6.1998					28.20	-6.31%	6 204	220
13.5.1998					28.20	+7.13%	9 275	315
23.1.1998					28.20	-6.31%	1 410	50
28.6.1999					28.20	+0.71%	0	0
14.10.1999					28.20	-11.87%	31 901	1 026
2.1.2001					28.30	-5.66%	0	0
6.5.1998					28.30	+0.56%	5 735	200
13.7.1998					28.30	-8.08%	4 103	145
20.10.1999					28.40	-8.38%	33 980	1 115
18.10.1999					28.40	-0.35%	2 130	75
15.10.1999					28.50	+1.06%	1 425	50
14.1.2000					28.50	-5.00%	1 013	35
21.12.2000					28.50	-5.00%	1 008	35
2.12.1997					28.50	+2.21%	12 135	410
1.12.1997					28.50	-3.50%	7 238	250
12.11.1997					29.00	-6.74%	7 470	250
6.2.1998					29.00	+5.90%	1 315	45
18.11.1997					29.00	+6.66%	2 189	76
14.10.1998					29.00	+3.53%	9 280	320
27.4.1998					29.00	+7.40%	3 915	135
16.6.1998					29.00	+8.33%	319	11
25.6.1998					29.00	+3.37%	6 559	235
26.10.1999					29.00	0.00%	1 450	50
25.10.1999					29.00	-0.34%	2 320	80
8.11.1999					29.00	0.00%	725	25
5.11.1999					29.00	-3.33%	8 152	283
2.11.1999					29.00	-4.91%	2 240	75
22.10.1999					29.10	0.00%	12 077	415
21.10.1999					29.10	+2.46%	728	25
2.12.1999					29.10	0.00%	6 839	235
1.12.1999					29.10	0.00%	1 455	50
30.11.1999					29.10	-4.59%	2 509	85
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›