ČKD HRONOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 924 | 12 | ||||||
24.6.1996 | 53.00 | -1.85% | 318 | 6 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 53.00 | -9.37% | 742 | 14 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 54.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
20.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 54.00 | +1.88% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
11.7.1996 | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 378 | 6 | ||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | +8.00% | 2 928 | 48 | ||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 432 | 6 | ||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | +3.77% | 2 860 | 52 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 58.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 58.48 | -9.98% | 702 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | +9.09% | 720 | 12 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 64.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 66.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1996 | 66.83 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
25.9.1996 | 66.83 | 0.00% | 0 | 0 | 93.00 | -2.10% | 558 | 6 | ||||||
24.9.1996 | 66.83 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
23.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 66.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 66.83 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
17.9.1996 | 66.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 66.83 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 185 | 35 | ||||||
13.9.1996 | 66.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 66.83 | -9.99% | 2 473 | 37 | 76.00 | -5.00% | 3 268 | 43 | ||||||
2.10.1996 | 67.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
1.10.1996 | 67.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
30.9.1996 | 67.00 | +0.25% | 402 | 6 | 88.00 | -7.36% | 1 056 | 12 | ||||||
4.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 69.00 | +2.98% | 4 554 | 66 | 110.00 | +4.76% | 2 640 | 24 | ||||||
22.5.1996 | 72.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 72.18 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 298 | 30 | ||||||
20.5.1996 | 72.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 882 | 12 | ||||||
16.5.1996 | 72.18 | 0.00% | 0 | 0 | 77.00 | +5.00% | 2 002 | 26 | ||||||
15.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 323 | 18 | ||||||
14.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
13.5.1996 | 72.18 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
10.5.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 72.18 | 0.00% | 0 | 0 | 76.00 | -1.00% | 2 280 | 30 | ||||||
6.5.1996 | 72.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 72.18 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
2.5.1996 | 72.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
29.4.1996 | 72.18 | -9.98% | 4 331 | 60 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 72.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
20.8.1996 | 72.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 72.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 72.90 | 0.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
15.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.90 | -10.00% | 1 166 | 16 | 98.00 | 0.00% | 1 176 | 12 | ||||||
19.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
22.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 73.00 | 0.00% | 1 752 | 24 | 72.00 | 0.00% | 576 | 8 | ||||||
13.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 560 | 7 | ||||||
29.2.1996 | 73.00 | 0.00% | 2 263 | 31 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 73.00 | 0.00% | 1 752 | 24 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 73.00 | 0.00% | 0 | 0 | 83.50 | -6.00% | 501 | 6 | ||||||
20.2.1996 | 73.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 3 206 | 36 | ||||||
19.2.1996 | 73.00 | +0.13% | 4 380 | 60 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 74.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 74.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 74.25 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 056 | 12 | ||||||
6.9.1996 | 74.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 74.25 | -10.00% | 3 713 | 50 | 76.00 | -5.00% | 1 368 | 18 | ||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | -6.08% | 1 875 | 25 | +7.00% | 0 | 0 | |||||||
9.10.1996 | 75.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 5 250 | 50 | ||||||
8.10.1996 | 75.90 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
7.10.1996 | 75.90 | +10.00% | 2 277 | 30 | 105.10 | -4.45% | 44 247 | 421 | ||||||
23.8.1996 | 79.86 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 79.86 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 80.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 80.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 80.19 | +10.00% | 1 925 | 24 | 73.50 | -5.00% | 1 764 | 24 | ||||||
27.3.1996 | 80.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 80.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 80.30 | +10.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
24.11.1995 | 80.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.58 | -9.99% | 0 | 0 | 79.00 | 0.00% | 1 027 | 13 | ||||||
17.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
12.4.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 81.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
9.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 4 920 | 60 | ||||||
5.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 8 565 | 95 | ||||||
3.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
1.4.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 4 345 | 42 | ||||||
28.3.1996 | 81.00 | +0.87% | 3 402 | 42 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.00 | -9.09% | 486 | 6 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 996 | 12 | ||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 81.00 | -9.09% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 1 992 | 24 | ||||||
23.1.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 81.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 516 | 6 | ||||||
19.1.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
18.1.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 81.00 | -10.00% | 972 | 12 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.50 | +10.00% | 495 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 83.49 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 86.58 | -499.00% | 519 | 6 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 88.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 88.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 88.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 89.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 89.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 89.10 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
5.2.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.2.1996 | 89.10 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 968 | 24 | ||||||
1.2.1996 | 89.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|