ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 136.44 | -4.99% | 546 | 4 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 143.62 | -4.99% | 574 | 4 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 440.00 | +476.00% | 2 200 | 5 | ||||||||
| 30.10.1995 | 110.52 | -10.00% | 553 | 5 | -7.00% | 0 | 0 | |||||
| 8.2.1996 | 81.00 | -9.09% | 486 | 6 | +5.00% | 0 | 0 | |||||
| 18.1.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 86.58 | -499.00% | 519 | 6 | -5.00% | 0 | 0 | |||||
| 10.5.1995 | 91.13 | -499.00% | 547 | 6 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 167.49 | +4.99% | 1 005 | 6 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 125.00 | -1.76% | 750 | 6 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 100.00 | +5.26% | 600 | 6 | 0.00% | 0 | ||||||
| 30.9.1996 | 67.00 | +0.25% | 402 | 6 | 88.00 | -7.36% | 1 056 | 12 | ||||
| 29.8.1996 | 82.50 | +10.00% | 495 | 6 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 53.00 | -1.85% | 318 | 6 | +5.00% | 0 | 0 | |||||
| 11.7.1996 | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | 0 | |||||
| 28.1.1997 | 121.00 | 0.00% | 847 | 7 | -2.58% | 0 | ||||||
| 27.2.1997 | 121.00 | 0.00% | 1 210 | 10 | 148.10 | -1.66% | 3 554 | 24 | ||||
| 13.3.1995 | 420.00 | +500.00% | 4 200 | 10 | ||||||||
| 3.5.1995 | 91.59 | -499.00% | 1 099 | 12 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 99.72 | -4.99% | 1 197 | 12 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 104.96 | -4.99% | 1 260 | 12 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 81.00 | -10.00% | 972 | 12 | +1.00% | 0 | 0 | |||||
| 30.11.1995 | 90.00 | +1.54% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||
| 25.2.1997 | 121.00 | 0.00% | 1 452 | 12 | +0.67% | 0 | ||||||
| 21.2.1997 | 121.00 | 0.00% | 1 452 | 12 | +5.01% | 0 | ||||||
| 17.2.1997 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||
| 6.2.1997 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||
| 13.5.1997 | 170.24 | +4.99% | 2 043 | 12 | -1.33% | 0 | ||||||
| 17.1.1997 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||
| 15.7.1996 | 60.00 | +9.09% | 720 | 12 | +3.00% | 0 | 0 | |||||
| 27.5.1996 | 58.48 | -9.98% | 702 | 12 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 53.00 | -9.37% | 742 | 14 | +2.00% | 0 | 0 | |||||
| 15.3.1995 | 462.00 | +500.00% | 6 930 | 15 | ||||||||
| 12.2.1996 | 72.90 | -10.00% | 1 166 | 16 | 98.00 | 0.00% | 1 176 | 12 | ||||
| 2.6.1995 | 105.22 | +4.99% | 1 894 | 18 | 0.00% | 0 | 0 | |||||
| 8.1.1997 | 121.00 | 0.00% | 2 178 | 18 | 0.00% | 0 | ||||||
| 21.1.1997 | 121.00 | 0.00% | 2 420 | 20 | 0 | 0 | ||||||
| 21.3.1995 | 395.00 | -75.00% | 7 900 | 20 | ||||||||
| 4.11.1996 | 95.00 | +3.45% | 2 090 | 22 | 111.00 | 0.00% | 6 660 | 60 | ||||
| 22.4.1996 | 80.19 | +10.00% | 1 925 | 24 | 73.50 | -5.00% | 1 764 | 24 | ||||
| 3.6.1996 | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 73.00 | 0.00% | 1 752 | 24 | +3.00% | 0 | 0 | |||||
| 14.3.1996 | 73.00 | 0.00% | 1 752 | 24 | 72.00 | 0.00% | 576 | 8 | ||||
| 29.1.1996 | 81.00 | -9.09% | 1 944 | 24 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 75.00 | -6.08% | 1 875 | 25 | +7.00% | 0 | 0 | |||||
| 12.12.1996 | 121.00 | 0.00% | 3 025 | 25 | 0.00% | 0 | ||||||
| 9.12.1996 | 121.00 | +4.76% | 3 388 | 28 | 130.50 | 0.00% | 1 566 | 12 | ||||
| 7.10.1996 | 75.90 | +10.00% | 2 277 | 30 | 105.10 | -4.45% | 44 247 | 421 | ||||
| 18.4.1997 | 121.00 | 0.00% | 3 630 | 30 | 0.00% | 0 | ||||||
| 10.6.1996 | 54.00 | +1.88% | 1 620 | 30 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 122.80 | -9.99% | 3 684 | 30 | ||||||||
| 29.5.1995 | 90.90 | +498.00% | 2 727 | 30 | 154.00 | -5.00% | 1 848 | 12 | ||||
| 31.8.1995 | 159.12 | -4.99% | 4 774 | 30 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 73.00 | 0.00% | 2 263 | 31 | -1.00% | 0 | 0 | |||||
| 14.5.1997 | 178.75 | +4.99% | 5 720 | 32 | 109.00 | -0.02% | 1 308 | 12 | ||||
| 7.12.1995 | 90.00 | 0.00% | 3 240 | 36 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 151.17 | -4.99% | 5 593 | 37 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 66.83 | -9.99% | 2 473 | 37 | 76.00 | -5.00% | 3 268 | 43 | ||||
| 31.5.1995 | 95.44 | +499.00% | 3 818 | 40 | -6.00% | 0 | 0 | |||||
| 28.3.1996 | 81.00 | +0.87% | 3 402 | 42 | +9.00% | 0 | 0 | |||||
| 5.9.1996 | 74.25 | -10.00% | 3 713 | 50 | 76.00 | -5.00% | 1 368 | 18 | ||||
| 1.6.1995 | 100.21 | +4.99% | 5 011 | 50 | -5.00% | 0 | 0 | |||||
| 1.7.1996 | 55.00 | +3.77% | 2 860 | 52 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 89.53 | -9.99% | 4 835 | 54 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 73.00 | +0.13% | 4 380 | 60 | +5.00% | 0 | 0 | |||||
| 29.4.1996 | 72.18 | -9.98% | 4 331 | 60 | -1.00% | 0 | 0 | |||||
| 28.11.1996 | 105.00 | +5.00% | 6 300 | 60 | 125.00 | -3.84% | 750 | 6 | ||||
| 3.10.1996 | 69.00 | +2.98% | 4 554 | 66 | 110.00 | +4.76% | 2 640 | 24 | ||||
| 10.3.1995 | 400.00 | +526.00% | 28 000 | 70 | ||||||||
| 6.5.1997 | 140.07 | +5.00% | 11 766 | 84 | 106.00 | -0.31% | 1 272 | 12 | ||||
