ČKD HRONOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	53.00	0.00%	0	0		+5.00%	0	0
27.6.1996	53.00	0.00%	0	0	75.50	-2.00%	453	6
26.6.1996	53.00	0.00%	0	0	77.00	0.00%	1 386	18
25.6.1996	53.00	0.00%	0	0	77.00	-3.00%	924	12
24.6.1996	53.00	-1.85%	318	6		+5.00%	0	0
7.6.1996	53.00	0.00%	0	0		0.00%	0	0
6.6.1996	53.00	0.00%	0	0		0.00%	0	0
5.6.1996	53.00	0.00%	0	0		0.00%	0	0
4.6.1996	53.00	0.00%	0	0		0.00%	0	0
3.6.1996	53.00	0.00%	1 272	24		0.00%	0	0
31.5.1996	53.00	0.00%	0	0		0.00%	0	0
30.5.1996	53.00	-9.37%	742	14		+2.00%	0	0
21.6.1996	54.00	0.00%	0	0	75.50	-4.00%	906	12
20.6.1996	54.00	0.00%	0	0		0.00%	0	0
19.6.1996	54.00	0.00%	0	0		0.00%	0	0
18.6.1996	54.00	0.00%	0	0		0.00%	0	0
17.6.1996	54.00	0.00%	0	0		0.00%	0	0
14.6.1996	54.00	0.00%	0	0		0.00%	0	0
13.6.1996	54.00	0.00%	0	0		0.00%	0	0
12.6.1996	54.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›