ČKD HRONOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	53.00	0.00%	0	0		+5.00%	0	0
27.6.1996	53.00	0.00%	0	0	75.50	-2.00%	453	6
26.6.1996	53.00	0.00%	0	0	77.00	0.00%	1 386	18
25.6.1996	53.00	0.00%	0	0	77.00	-3.00%	924	12
24.6.1996	53.00	-1.85%	318	6		+5.00%	0	0
7.6.1996	53.00	0.00%	0	0		0.00%	0	0
6.6.1996	53.00	0.00%	0	0		0.00%	0	0
5.6.1996	53.00	0.00%	0	0		0.00%	0	0
4.6.1996	53.00	0.00%	0	0		0.00%	0	0
3.6.1996	53.00	0.00%	1 272	24		0.00%	0	0
31.5.1996	53.00	0.00%	0	0		0.00%	0	0
30.5.1996	53.00	-9.37%	742	14		+2.00%	0	0
21.6.1996	54.00	0.00%	0	0	75.50	-4.00%	906	12
20.6.1996	54.00	0.00%	0	0		0.00%	0	0
19.6.1996	54.00	0.00%	0	0		0.00%	0	0
18.6.1996	54.00	0.00%	0	0		0.00%	0	0
17.6.1996	54.00	0.00%	0	0		0.00%	0	0
14.6.1996	54.00	0.00%	0	0		0.00%	0	0
13.6.1996	54.00	0.00%	0	0		0.00%	0	0
12.6.1996	54.00	0.00%	0	0		0.00%	0	0
11.6.1996	54.00	0.00%	0	0		0.00%	0	0
10.6.1996	54.00	+1.88%	1 620	30		0.00%	0	0
12.7.1996	55.00	0.00%	0	0	63.00	0.00%	378	6
11.7.1996	55.00	0.00%	385	7		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0	63.00	+3.00%	378	6
8.7.1996	55.00	0.00%	0	0	61.00	+8.00%	2 928	48
4.7.1996	55.00	0.00%	0	0		-22.00%	0	0
3.7.1996	55.00	0.00%	0	0	72.00	-9.00%	432	6
2.7.1996	55.00	0.00%	0	0		0.00%	0	0
1.7.1996	55.00	+3.77%	2 860	52		0.00%	0	0
29.5.1996	58.48	0.00%	0	0		0.00%	0	0
28.5.1996	58.48	0.00%	0	0		+1.00%	0	0
27.5.1996	58.48	-9.98%	702	12		0.00%	0	0
31.7.1996	60.00	0.00%	0	0		0.00%	0	0
30.7.1996	60.00	0.00%	0	0	65.00	0.00%	2 210	34
29.7.1996	60.00	0.00%	0	0		0.00%	0	0
26.7.1996	60.00	0.00%	0	0		0.00%	0	0
25.7.1996	60.00	0.00%	0	0		0.00%	0	0
24.7.1996	60.00	0.00%	0	0		0.00%	0	0
23.7.1996	60.00	0.00%	0	0		0.00%	0	0
22.7.1996	60.00	0.00%	0	0		0.00%	0	0
19.7.1996	60.00	0.00%	0	0		0.00%	0	0
18.7.1996	60.00	0.00%	0	0		0.00%	0	0
17.7.1996	60.00	0.00%	0	0		0.00%	0	0
16.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	+9.09%	720	12		+3.00%	0	0
24.5.1996	64.97	0.00%	0	0		0.00%	0	0
23.5.1996	64.97	-9.98%	0	0		0.00%	0	0
2.8.1996	66.00	0.00%	0	0		0.00%	0	0
1.8.1996	66.00	+10.00%	0	0		0.00%	0	0
27.9.1996	66.83	0.00%	0	0		-5.00%	0	0
26.9.1996	66.83	0.00%	0	0		+7.52%	0	0
25.9.1996	66.83	0.00%	0	0	93.00	-2.10%	558	6
24.9.1996	66.83	0.00%	0	0	95.00	-5.00%	1 330	14
23.9.1996	66.83	0.00%	0	0		0.00%	0	0
20.9.1996	66.83	0.00%	0	0		0.00%	0	0
19.9.1996	66.83	0.00%	0	0		+5.00%	0	0
18.9.1996	66.83	0.00%	0	0	95.00	-5.00%	855	9
17.9.1996	66.83	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›