ČKD HRONOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2001					154.00	-9.94%	697 500	4 500
11.4.2001					247.50	+9.95%	967 973	3 911
17.4.2001					210.00	+2.94%	217 150	1 035
8.7.1997					49.00	+8.88%	44 737	913
7.10.1996	75.90	+10.00%	2 277	30	105.10	-4.45%	44 247	421
19.12.2001					110.00	-8.33%	19 740	173
4.7.2000					120.00	+3.27%	19 200	160
3.7.1997					54.00	-10.00%	7 506	139
14.3.1997	121.00	0.00%	0	0	150.50	-0.55%	18 921	126
13.11.1996	100.00	0.00%	0	0	120.00	+3.49%	14 630	124
19.2.2001					215.00	0.00%	21 500	100
4.4.1996	81.00	0.00%	0	0	90.00	-10.00%	8 565	95
16.11.2001					120.00	-4.00%	11 250	93
14.6.2001					290.00	-6.05%	26 661	90
5.6.2001					297.00	+10.00%	23 809	86
11.6.2001					270.80	-9.94%	23 458	84
22.4.1997	121.00	0.00%	0	0	120.00	-7.71%	9 540	84
7.4.1997	121.00	0.00%	0	0	160.00	+2.81%	13 058	84
21.4.1997	121.00	0.00%	0	0	130.00	+0.87%	10 092	82
17.2.2000					63.10	0.00%	5 048	80
2.11.2000					106.80	0.00%	8 330	78
6.3.1997	121.00	0.00%	0	0	165.00	-0.31%	11 568	77
21.6.2001					227.70	-10.00%	16 406	72
6.4.2000					84.90	+9.97%	5 943	70
30.9.1997					60.00	0.00%	4 200	70
7.6.2001					297.00	+10.00%	20 493	69
28.12.2001					110.00	+10.00%	7 260	66
23.4.2001					250.00	-3.47%	16 500	66
12.8.1998					77.00	+0.38%	4 959	65
8.4.1999					60.00	0.00%	3 840	64
26.3.1997	121.00	0.00%	0	0	155.00	+2.51%	9 920	64
23.5.2001					300.00	+3.44%	18 420	62
11.5.2001					252.40	+0.07%	15 144	60
25.9.2000					90.10	-0.11%	5 406	60
19.3.1997	121.00	0.00%	0	0	151.00	0.00%	9 060	60
15.11.1996	100.00	0.00%	0	0	117.50	-2.08%	7 050	60
4.11.1996	95.00	+3.45%	2 090	22	111.00	0.00%	6 660	60
30.10.1996	91.83	0.00%	0	0	108.00	+4.85%	6 480	60
9.4.1996	81.00	0.00%	0	0	82.00	-9.00%	4 920	60
16.5.2001					259.00	+2.61%	15 025	58
15.5.2001					252.40	-2.54%	14 504	57
24.6.1998					81.00	-1.21%	4 374	54
20.4.2001					259.00	+2.08%	13 391	53
4.12.1996	115.50	0.00%	0	0	131.00	+0.51%	6 550	50
9.10.1996	75.90	0.00%	0	0	105.00	0.00%	5 250	50
8.7.1996	55.00	0.00%	0	0	61.00	+8.00%	2 928	48
8.8.2001					216.00	+2.22%	9 504	44
27.11.2000					120.00	0.00%	5 280	44
12.9.1996	66.83	-9.99%	2 473	37	76.00	-5.00%	3 268	43
10.12.2001					140.00	-3.44%	5 880	42
18.5.2001					300.00	+5.30%	12 755	42
5.5.1999					60.10	0.00%	2 524	42
29.3.1996	81.00	0.00%	0	0	100.00	+8.00%	4 345	42
27.10.1995	122.80	0.00%	0	0	109.00	-4.00%	4 660	42
20.12.2001					110.00	0.00%	4 700	40
19.7.1995	104.96	0.00%	0	0	124.50	0.00%	4 980	40
14.9.2001					141.00	0.00%	5 499	39
20.10.1997					45.00	-4.43%	1 785	38
6.12.1996	115.50	0.00%	0	0	130.50	-0.38%	4 829	37
18.7.2001					182.90	+9.98%	6 584	36
‹‹ First 20    Next 60 ›