JAKL KARVINÁ, JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JAKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2001 | 57.20 | +10.00% | 0 | 0 | ||||||||||
| 25.1.2001 | 62.90 | +9.96% | 0 | 0 | ||||||||||
| 3.9.1996 | +8.00% | 0 | 0 | |||||||||||
| 16.10.1997 | 220.00 | +7.50% | 2 150 | 10 | ||||||||||
| 24.11.1998 | 0.00 | +6.87% | 0 | 0 | ||||||||||
| 9.12.1997 | 264.00 | +5.68% | 3 960 | 15 | ||||||||||
| 11.6.1999 | 57.00 | +5.55% | 0 | 0 | ||||||||||
| 6.11.2001 | 54.10 | +5.45% | 0 | 0 | ||||||||||
| 1.10.1996 | +5.00% | 0 | 0 | |||||||||||
| 7.4.1998 | 0.00 | +4.95% | 0 | 0 | ||||||||||
| 2.10.1996 | +4.76% | 0 | 0 | |||||||||||
| 8.4.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
| 21.10.1997 | 225.00 | +4.65% | 2 250 | 10 | ||||||||||
| 24.10.1997 | 235.00 | +4.44% | 1 645 | 7 | ||||||||||
| 20.11.1998 | 0.00 | +3.51% | 0 | 0 | ||||||||||
| 23.11.1998 | 320.00 | +3.39% | 2 240 | 7 | ||||||||||
| 28.11.1997 | 249.80 | +3.22% | 2 998 | 12 | ||||||||||
| 6.11.1997 | 242.30 | +3.10% | 727 | 3 | ||||||||||
| 18.11.1998 | 0.00 | +2.19% | 0 | 0 | ||||||||||
| 15.10.1998 | 280.00 | +2.18% | 1 120 | 4 | ||||||||||
| ||||||||||||||
