JIS INVEST.FOND, JIS INVESTIČNÍ FOND, AKCIOVÁ SPOLEČNOST V LIKVID., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIS INVEST.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996					423.10	+6.00%	14 931	36
29.4.1996					381.00	-10.00%	9 525	25
9.9.1996					370.00	0.00%	1 480	4
29.7.1996					358.00	-4.00%	3 580	10
10.4.1996					348.00	0.00%	3 480	10
9.5.1996					343.00	0.00%	3 430	10
1.7.1996					340.00	0.00%	6 800	20
6.6.1996					336.50	+1.00%	6 730	20
22.4.1996					330.00	+2.00%	14 675	45
18.4.1996					329.00	+7.00%	2 303	7
15.4.1996					319.90	+6.00%	5 758	18
11.4.1996					319.40	-8.00%	7 985	25
5.4.1996					316.50	0.00%	1 266	4
4.4.1996					316.50	+4.00%	6 330	20
16.4.1996					315.30	-1.00%	9 774	31
19.7.1996					308.00	0.00%	6 160	20
28.8.1996					305.00	0.00%	5 795	19
3.4.1996					304.50	+8.00%	1 523	5
12.4.1996					300.50	-6.00%	6 010	20
21.3.1996					295.00	-2.00%	4 353	15
19.3.1996					295.00	-1.00%	2 860	10
23.8.1996					295.00	-2.00%	2 065	7
26.3.1996					290.00	-2.00%	17 400	60
18.3.1996					287.50	+2.00%	2 013	7
7.3.1996					281.00	-1.00%	1 405	5
15.3.1996					280.50	-7.00%	12 062	43
1.4.1996					280.50	-5.00%	1 683	6
27.2.1996					280.00	-3.00%	20 713	75
16.2.1996					280.00	-2.00%	6 160	22
14.2.1996					280.00	-3.00%	14 000	50
15.1.1996					270.00	0.00%	2 700	10
12.2.1996					265.00	-4.00%	3 445	13
31.1.1996					262.50	+1.00%	1 838	7
26.1.1996					261.00	-10.00%	6 525	25
7.9.1995					235.00	0.00%	9 075	35
27.9.1995					234.60	-10.00%	11 730	50
11.9.1995					234.50	-10.00%	235	1
22.9.1995					231.00	+10.00%	7 392	32
18.9.1995					231.00	-10.00%	1 155	5
13.8.1997					225.50	+0.22%	451	2
4.7.1995					218.50	-5.00%	5 463	25
9.9.1997					217.00		217	1
23.11.1995					214.00	-5.00%	5 350	25
17.11.1995					212.50	+1.00%	21 250	100
4.10.1995					212.00	0.00%	2 120	10
12.9.1995					212.00	-10.00%	212	1
30.6.1995					210.00	+5.00%	840	4
14.9.1995					210.00	-3.00%	8 914	35
16.10.1995					210.00	+5.00%	8 400	40
3.9.1997					208.00	-9.56%	2 288	11
30.11.1995					205.00	-9.00%	3 075	15
7.12.1995					205.00	+5.00%	2 050	10
1.12.1995					203.00	-1.00%	17 255	85
12.10.1995					200.00	+6.00%	6 775	35
4.12.1995					200.00	-1.00%	10 000	50
29.6.1995					200.00	0.00%	9 200	46
28.6.1995					200.00	-5.00%	10 000	50
5.6.1995					200.00	0.00%	2 000	10
29.3.1995					200.00	+5.00%	10 000	50
17.1.1995					200.00	0.00%	9 200	46
12.1.1995					200.00	0.00%	4 800	24
17.2.1995					194.50	-7.00%	973	5
5.10.1995					192.00	-10.00%	2 102	11
18.1.1995					190.00	-5.00%	570	3
28.3.1995					190.00	-5.00%	4 750	25
1.6.1995					190.00	-5.00%	1 900	10
6.10.1995					172.00	-10.00%	344	2
10.10.1995					166.00	0.00%	332	2
9.10.1995					166.00	-3.00%	4 150	25
28.7.2000					110.00	0.00%	0	0
27.7.2000					110.00	0.00%	0	0
26.7.2000					110.00	0.00%	0	0
25.7.2000					110.00	0.00%	0	0
24.7.2000					110.00	0.00%	0	0
21.7.2000					110.00	0.00%	0	0
20.7.2000					110.00	0.00%	0	0
19.7.2000					110.00	0.00%	0	0
18.7.2000					110.00	0.00%	0	0
17.7.2000					110.00	0.00%	0	0
14.7.2000					110.00	0.00%	0	0
13.7.2000					110.00	0.00%	0	0
12.7.2000					110.00	0.00%	0	0
11.7.2000					110.00	0.00%	0	0
10.7.2000					110.00	0.00%	0	0
7.7.2000					110.00	0.00%	0	0
4.7.2000					110.00	0.00%	0	0
3.7.2000					110.00	0.00%	0	0
30.6.2000					110.00	0.00%	0	0
29.6.2000					110.00	0.00%	0	0
28.6.2000					110.00	0.00%	0	0
27.6.2000					110.00	0.00%	0	0
26.6.2000					110.00	0.00%	0	0
23.6.2000					110.00	0.00%	0	0
22.6.2000					110.00	0.00%	0	0
21.6.2000					110.00	0.00%	0	0
20.6.2000					110.00	0.00%	0	0
19.6.2000					110.00	0.00%	0	0
16.6.2000					110.00	0.00%	0	0
15.6.2000					110.00	0.00%	0	0
14.6.2000					110.00	0.00%	0	0
13.6.2000					110.00	0.00%	0	0
12.6.2000					110.00	0.00%	0	0
9.6.2000					110.00	0.00%	0	0
8.6.2000					110.00	0.00%	0	0
7.6.2000					110.00	0.00%	0	0
6.6.2000					110.00	0.00%	0	0
5.6.2000					110.00	0.00%	0	0
2.6.2000					110.00	0.00%	0	0
1.6.2000					110.00	0.00%	0	0
31.5.2000					110.00	0.00%	0	0
30.5.2000					110.00	0.00%	0	0
29.5.2000					110.00	0.00%	0	0
26.5.2000					110.00	0.00%	0	0
25.5.2000					110.00	0.00%	0	0
24.5.2000					110.00	0.00%	0	0
23.5.2000					110.00	0.00%	0	0
22.5.2000					110.00	0.00%	0	0
19.5.2000					110.00	0.00%	0	0
18.5.2000					110.00	0.00%	0	0
17.5.2000					110.00	0.00%	0	0
16.5.2000					110.00	0.00%	0	0
15.5.2000					110.00	0.00%	0	0
12.5.2000					110.00	0.00%	0	0
11.5.2000					110.00	0.00%	0	0
10.5.2000					110.00	0.00%	0	0
9.5.2000					110.00	0.00%	0	0
5.5.2000					110.00	0.00%	0	0
4.5.2000					110.00	0.00%	0	0
3.5.2000					110.00	0.00%	0	0
2.5.2000					110.00	0.00%	0	0
28.4.2000					110.00	0.00%	0	0
27.4.2000					110.00	0.00%	0	0
26.4.2000					110.00	0.00%	0	0
25.4.2000					110.00	0.00%	0	0
21.4.2000					110.00	0.00%	0	0
20.4.2000					110.00	0.00%	0	0
19.4.2000					110.00	0.00%	0	0
18.4.2000					110.00	0.00%	0	0
17.4.2000					110.00	0.00%	0	0
14.4.2000					110.00	0.00%	0	0
13.4.2000					110.00	0.00%	0	0
12.4.2000					110.00	0.00%	0	0
11.4.2000					110.00	0.00%	0	0
10.4.2000					110.00	0.00%	0	0
7.4.2000					110.00	0.00%	0	0
6.4.2000					110.00	0.00%	0	0
5.4.2000					110.00	0.00%	0	0
4.4.2000					110.00	0.00%	0	0
3.4.2000					110.00	0.00%	0	0
31.3.2000					110.00	0.00%	0	0
30.3.2000					110.00	0.00%	0	0
29.3.2000					110.00	0.00%	0	0
28.3.2000					110.00	0.00%	0	0
27.3.2000					110.00	0.00%	0	0
24.3.2000					110.00	0.00%	0	0
23.3.2000					110.00	0.00%	0	0
22.3.2000					110.00	0.00%	0	0
21.3.2000					110.00	0.00%	0	0
20.3.2000					110.00	0.00%	0	0
17.3.2000					110.00	0.00%	0	0
16.3.2000					110.00	0.00%	0	0
15.3.2000					110.00	0.00%	0	0
14.3.2000					110.00	0.00%	0	0
13.3.2000					110.00	0.00%	0	0
10.3.2000					110.00	0.00%	0	0
9.3.2000					110.00	0.00%	0	0
8.3.2000					110.00	0.00%	0	0
7.3.2000					110.00	0.00%	0	0
6.3.2000					110.00	0.00%	0	0
3.3.2000					110.00	0.00%	0	0
2.3.2000					110.00	0.00%	0	0
1.3.2000					110.00	0.00%	0	0
29.2.2000					110.00	0.00%	0	0
28.2.2000					110.00	0.00%	0	0
25.2.2000					110.00	0.00%	0	0
24.2.2000					110.00	0.00%	0	0
23.2.2000					110.00	0.00%	0	0
22.2.2000					110.00	0.00%	0	0
21.2.2000					110.00	0.00%	0	0
18.2.2000					110.00	0.00%	0	0
17.2.2000					110.00	0.00%	0	0
16.2.2000					110.00	0.00%	0	0
15.2.2000					110.00	0.00%	0	0
14.2.2000					110.00	0.00%	0	0
11.2.2000					110.00	0.00%	0	0
10.2.2000					110.00	0.00%	0	0
9.2.2000					110.00	0.00%	0	0
8.2.2000					110.00	0.00%	0	0
7.2.2000					110.00	0.00%	0	0
4.2.2000					110.00	0.00%	0	0
3.2.2000					110.00	0.00%	0	0
2.2.2000					110.00	0.00%	0	0
1.2.2000					110.00	0.00%	0	0
31.1.2000					110.00	0.00%	0	0
28.1.2000					110.00	0.00%	0	0
27.1.2000					110.00	0.00%	0	0
26.1.2000					110.00	0.00%	0	0
25.1.2000					110.00	0.00%	0	0
24.1.2000					110.00	0.00%	0	0
21.1.2000					110.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›