JIS INVEST.FOND, JIS INVESTIČNÍ FOND, AKCIOVÁ SPOLEČNOST V LIKVID., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIS INVEST.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995						+23.00%	0	0
11.1.1995						+11.00%	0	0
3.7.1995						+10.00%	0	0
25.9.1995						+10.00%	0	0
22.9.1995					231.00	+10.00%	7 392	32
20.7.1995						+10.00%	0	0
11.10.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
15.12.1995						+10.00%	0	0
14.12.1995						+10.00%	0	0
4.10.1999					110.00	+10.00%	0	0
24.7.1996						+10.00%	0	0
23.7.1996						+10.00%	0	0
24.4.1996						+10.00%	0	0
23.4.1996						+10.00%	0	0
9.4.1996						+10.00%	0	0
14.10.1997						+9.89%	0
26.9.1997						+9.75%	0
25.9.1997						+9.33%	0
3.4.1996					304.50	+8.00%	1 523	5
30.8.1996						+8.00%	0	0
10.5.1996						+8.00%	0	0
13.2.1996						+8.00%	0	0
13.12.1995						+7.00%	0	0
14.3.1996						+7.00%	0	0
18.4.1996					329.00	+7.00%	2 303	7
25.4.1996					423.10	+6.00%	14 931	36
15.4.1996					319.90	+6.00%	5 758	18
29.8.1996						+6.00%	0	0
22.7.1996						+6.00%	0	0
20.11.1995						+6.00%	0	0
12.10.1995					200.00	+6.00%	6 775	35
30.6.1995					210.00	+5.00%	840	4
7.7.1995						+5.00%	0	0
17.10.1995						+5.00%	0	0
16.10.1995					210.00	+5.00%	8 400	40
24.11.1995						+5.00%	0	0
7.12.1995					205.00	+5.00%	2 050	10
1.2.1996						+5.00%	0	0
19.1.1995						+5.00%	0	0
15.6.1995						+5.00%	0	0
2.2.1995						+5.00%	0	0
2.6.1995						+5.00%	0	0
29.3.1995					200.00	+5.00%	10 000	50
25.1.1996						+4.00%	0	0
24.1.1996						+4.00%	0	0
4.4.1996					316.50	+4.00%	6 330	20
5.9.1996						+4.00%	0	0
20.3.1996						+3.00%	0	0
28.2.1996						+3.00%	0	0
13.10.1995						+3.00%	0	0
30.8.1995						+3.00%	0	0
22.8.1997						+2.22%	0
22.3.1996						+2.00%	0	0
27.3.1996						+2.00%	0	0
22.4.1996					330.00	+2.00%	14 675	45
26.4.1996						+2.00%	0	0
27.8.1996						+2.00%	0	0
26.8.1996						+2.00%	0	0
7.5.1996						+2.00%	0	0
6.9.1996						+2.00%	0	0
26.6.1995						+2.00%	0	0
26.9.1995						+2.00%	0	0
18.3.1996					287.50	+2.00%	2 013	7
19.2.1996						+2.00%	0	0
15.2.1996						+2.00%	0	0
8.12.1995						+2.00%	0	0
19.12.1995						+1.00%	0	0
17.11.1995					212.50	+1.00%	21 250	100
31.1.1996					262.50	+1.00%	1 838	7
15.9.1995						+1.00%	0	0
2.11.1995						+1.00%	0	0
7.6.1996						+1.00%	0	0
6.6.1996					336.50	+1.00%	6 730	20
15.10.1997						+1.00%	0
13.8.1997					225.50	+0.22%	451	2
11.8.1997						0.00%	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996					370.00	0.00%	1 480	4
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996					340.00	0.00%	6 800	20
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.8.1996					305.00	0.00%	5 795	19
19.7.1996					308.00	0.00%	6 160	20
18.7.1996						0.00%	0	0
6.5.1996						0.00%	0	0
9.5.1996					343.00	0.00%	3 430	10
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
25.7.1996						0.00%	0	0
30.4.1996						0.00%	0	0
5.4.1996					316.50	0.00%	1 266	4
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
10.4.1996					348.00	0.00%	3 480	10
2.4.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
2.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›