JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 322.20 | +0.56% | 0 | 0 | ||||||||||
27.12.2001 | 320.40 | -2.85% | 0 | 0 | ||||||||||
21.12.2001 | 329.80 | +4.99% | 1 587 | 5 | ||||||||||
20.12.2001 | 314.10 | 0.00% | 1 571 | 5 | ||||||||||
19.12.2001 | 314.10 | -0.31% | 3 141 | 10 | ||||||||||
18.12.2001 | 315.10 | 0.00% | 1 891 | 6 | ||||||||||
17.12.2001 | 315.10 | +0.03% | 630 | 2 | ||||||||||
14.12.2001 | 315.00 | -1.86% | 630 | 2 | ||||||||||
13.12.2001 | 321.00 | 0.00% | 642 | 2 | ||||||||||
12.12.2001 | 321.00 | +2.22% | 635 | 2 | ||||||||||
11.12.2001 | 314.00 | +0.19% | 628 | 2 | ||||||||||
10.12.2001 | 313.40 | +0.28% | 627 | 2 | ||||||||||
7.12.2001 | 312.50 | +0.25% | 625 | 2 | ||||||||||
6.12.2001 | 311.70 | +0.51% | 623 | 2 | ||||||||||
5.12.2001 | 310.10 | +0.97% | 620 | 2 | ||||||||||
4.12.2001 | 307.10 | +5.49% | 921 | 3 | ||||||||||
3.12.2001 | 291.10 | -4.90% | 291 | 1 | ||||||||||
30.11.2001 | 306.10 | +0.19% | 609 | 2 | ||||||||||
29.11.2001 | 305.50 | +0.29% | 611 | 2 | ||||||||||
28.11.2001 | 304.60 | +0.09% | 913 | 3 | ||||||||||
|