JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					322.20	+0.56%	0	0
27.12.2001					320.40	-2.85%	0	0
21.12.2001					329.80	+4.99%	1 587	5
20.12.2001					314.10	0.00%	1 571	5
19.12.2001					314.10	-0.31%	3 141	10
18.12.2001					315.10	0.00%	1 891	6
17.12.2001					315.10	+0.03%	630	2
14.12.2001					315.00	-1.86%	630	2
13.12.2001					321.00	0.00%	642	2
12.12.2001					321.00	+2.22%	635	2
11.12.2001					314.00	+0.19%	628	2
10.12.2001					313.40	+0.28%	627	2
7.12.2001					312.50	+0.25%	625	2
6.12.2001					311.70	+0.51%	623	2
5.12.2001					310.10	+0.97%	620	2
4.12.2001					307.10	+5.49%	921	3
3.12.2001					291.10	-4.90%	291	1
30.11.2001					306.10	+0.19%	609	2
29.11.2001					305.50	+0.29%	611	2
28.11.2001					304.60	+0.09%	913	3
27.11.2001					304.30	+0.26%	0	0
26.11.2001					303.50	+0.39%	304	1
23.11.2001					302.30	+0.06%	302	1
22.11.2001					302.10	-7.10%	0	0
21.11.2001					325.20	+7.61%	325	1
20.11.2001					302.20	+0.03%	591	2
19.11.2001					302.10	-5.59%	613	2
16.11.2001					320.00	0.00%	0	0
15.11.2001					320.00	+5.92%	0	0
14.11.2001					302.10	+9.97%	302	1
13.11.2001					274.70	+0.07%	275	1
12.11.2001					274.50	+5.25%	0	0
9.11.2001					260.80	-4.99%	261	1
8.11.2001					274.50	-4.68%	0	0
7.11.2001					288.00	+4.91%	288	1
6.11.2001					274.50	+0.07%	0	0
5.11.2001					274.30	-0.07%	274	1
2.11.2001					274.50	+0.40%	0	0
1.11.2001					273.40	0.00%	0	0
31.10.2001					273.40	+3.09%	0	0
30.10.2001					265.20	-2.99%	0	0
29.10.2001					273.40	+9.97%	0	0
26.10.2001					248.60	+10.00%	249	1
25.10.2001					226.00	-9.70%	0	0
24.10.2001					250.30	-0.07%	250	1
23.10.2001					250.50	0.00%	752	3
22.10.2001					250.50	0.00%	0	0
19.10.2001					250.50	0.00%	0	0
18.10.2001					250.50	0.00%	0	0
17.10.2001					250.50	0.00%	0	0
16.10.2001					250.50	0.00%	0	0
15.10.2001					250.50	0.00%	0	0
12.10.2001					250.50	0.00%	0	0
11.10.2001					250.50	0.00%	0	0
10.10.2001					250.50	0.00%	0	0
9.10.2001					250.50	0.00%	0	0
8.10.2001					250.50	0.00%	0	0
5.10.2001					250.50	+0.07%	0	0
4.10.2001					250.30	-0.07%	250	1
3.10.2001					250.50	0.00%	0	0
‹‹ First 20    Next 60 ›