JIZERSKÉ SKLO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	62.93	-4.99%	0	0		+2.43%	0
2.5.1997	66.07	+4.98%	0	0		-2.37%	0
29.4.1997	66.24	-4.99%	0	0		0.00%	0
5.5.1997	69.37	+4.99%	0	0		0.00%	0
28.4.1997	69.72	-4.98%	0	0		+9.70%	0
6.5.1997	72.83	+4.98%	0	0		0.00%	0
28.2.1997	72.94	-4.98%	0	0		+9.37%	0
25.4.1997	73.38	-4.99%	0	0		0.00%	0
7.5.1997	76.47	+4.99%	0	0	113.00	0.00%	791	7
3.3.1997	76.58	+4.99%	0	0		0.00%	0
27.2.1997	76.77	-4.99%	0	0		0.00%	0
24.4.1997	77.24	-4.99%	0	0		0.00%	0
12.3.1997	79.80	-5.00%	0	0		0.00%	0
9.5.1997	80.29	+4.99%	0	0		0.00%	0
4.3.1997	80.40	+4.98%	0	0		0.00%	0
26.2.1997	80.81	-4.99%	0	0		0.00%	0
23.4.1997	81.30	-4.99%	0	0		0.00%	0
13.3.1997	83.79	+5.00%	0	0		0.00%	0
11.3.1997	84.00	-4.99%	0	0		+2.38%	0
12.5.1997	84.30	+4.99%	0	0		0.00%	0
5.3.1997	84.42	+5.00%	0	0	105.00	0.00%	105	1
25.2.1997	85.06	-4.99%	0	0	96.00	0.00%	96	1
22.4.1997	85.57	-4.99%	0	0		0.00%	0
2.4.1997	86.65	-4.99%	0	0		-9.61%	0
14.3.1997	87.97	+4.98%	0	0		+2.32%	0
10.3.1997	88.42	-4.99%	0	0		0.00%	0
13.5.1997	88.51	+4.99%	0	0		0.00%	0
6.3.1997	88.64	+4.99%	0	0	105.00	0.00%	105	1
24.2.1997	89.53	-4.99%	0	0		0.00%	0
21.4.1997	90.07	-4.99%	0	0		0.00%	0
3.4.1997	90.98	+4.99%	0	0		-9.57%	0
1.4.1997	91.21	-4.99%	0	0		0.00%	0
17.3.1997	92.36	+4.99%	0	0		0.00%	0
14.5.1997	92.93	+4.99%	0	0	124.00	+9.73%	2 604	21
7.3.1997	93.07	+4.99%	0	0		0.00%	0
21.2.1997	94.24	-5.00%	0	0	96.00	0.00%	96	1
18.4.1997	94.81	-4.99%	0	0		0.00%	0
4.4.1997	95.52	+4.99%	0	0	82.20	-3.29%	82	1
28.3.1997	96.01	-4.99%	0	0		0.00%	0
18.3.1997	96.97	+4.99%	0	0		0.00%	0
15.5.1997	97.57	+4.99%	0	0		0.00%	0
20.2.1997	99.20	-4.99%	0	0	96.00	0.00%	96	1
17.4.1997	99.79	-4.99%	0	0		0.00%	0
20.6.1997	100.00	0.00%	0	0		+9.60%	0
19.6.1997	100.00	0.00%	0	0		0.00%	0
18.6.1997	100.00	0.00%	0	0		0.00%	0
17.6.1997	100.00	0.00%	0	0	125.00	0.00%	125	1
16.6.1997	100.00	0.00%	0	0		0.00%	0
13.6.1997	100.00	0.00%	0	0	125.00	-4.21%	125	1
12.6.1997	100.00	0.00%	0	0		0.00%	0
11.6.1997	100.00	0.00%	0	0		0.00%	0
10.6.1997	100.00	0.00%	0	0		0.00%	0
9.6.1997	100.00	0.00%	0	0		+4.40%	0
6.6.1997	100.00	0.00%	0	0	125.00	-4.21%	125	1
5.6.1997	100.00	0.00%	0	0		-4.04%	0
4.6.1997	100.00	0.00%	0	0		0.00%	0
3.6.1997	100.00	0.00%	0	0		0.00%	0
2.6.1997	100.00	0.00%	0	0		0.00%	0
30.5.1997	100.00	0.00%	0	0		0.00%	0
29.5.1997	100.00	0.00%	0	0		+4.61%	0
‹‹ First 20    Next 60 ›