JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 195.12 | +9.99% | 390 | 2 | 0.00% | 0 | ||||||||
| 14.11.1996 | 243.00 | +9.95% | 243 | 1 | 0.00% | 0 | ||||||||
| 5.12.1996 | 235.00 | +9.81% | 470 | 2 | -9.87% | 0 | ||||||||
| 2.12.1996 | 214.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 714.00 | +5.00% | 0 | 0 | 1 140.00 | -0.04% | 124 740 | 104 | ||||||
| 4.9.1997 | 420.00 | +5.00% | 0 | 0 | 885.00 | +4.96% | 1 690 | 2 | ||||||
| 5.9.1997 | 441.00 | +5.00% | 0 | 0 | 929.00 | +9.94% | 1 858 | 2 | ||||||
| 27.8.1997 | 315.00 | +5.00% | 0 | 0 | 502.00 | 0.00% | 1 004 | 2 | ||||||
| 22.8.1997 | 273.00 | +5.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 24.6.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 84.42 | +5.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| 15.9.1997 | 589.00 | +4.99% | 0 | 0 | 1 167.00 | 0.00% | 2 334 | 2 | ||||||
| 5.8.1997 | 195.46 | +4.99% | 0 | 0 | +7.76% | 0 | ||||||||
| 4.8.1997 | 186.16 | +4.99% | 0 | 0 | 219.00 | -2.44% | 219 | 1 | ||||||
| 1.8.1997 | 177.30 | +4.99% | 0 | 0 | 224.50 | -3.23% | 225 | 1 | ||||||
| 31.7.1997 | 168.86 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| 23.7.1997 | 187.55 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 18.7.1997 | 197.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
