JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997						+29.26%	0
17.7.2001					264.00	+16.09%	0	0
17.10.1997						+11.56%	0
19.8.1997	237.00	+4.86%	0	0		+11.30%	0
26.10.2001					248.60	+10.00%	249	1
19.7.2001					290.40	+10.00%	0	0
29.6.2001					238.70	+10.00%	0	0
18.10.2000					113.30	+10.00%	0	0
14.7.2000					275.00	+10.00%	0	0
16.6.1999					187.00	+10.00%	0	0
30.10.1998					0.00	+10.00%	0	0
12.10.1998					0.00	+10.00%	0	0
19.2.1998					0.00	+10.00%	0	0
13.8.2001					238.90	+9.99%	0	0
10.7.2001					217.90	+9.99%	0	0
19.4.2001					134.30	+9.99%	0	0
8.8.2001					179.60	+9.98%	0	0
20.7.2001					319.40	+9.98%	0	0
28.6.2001					217.00	+9.98%	0	0
7.6.2001					233.60	+9.98%	0	0
‹‹ First 60     Next 20 ›