LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					124.30	0.00%	0	0
27.12.2001					124.30	0.00%	0	0
21.12.2001					124.30	+7.89%	0	0
20.12.2001					115.20	-10.00%	2 611	21
19.12.2001					128.00	+4.06%	768	6
18.12.2001					123.00	+5.39%	1 989	17
17.12.2001					116.70	-2.75%	1 892	16
14.12.2001					120.00	-7.69%	1 800	15
13.12.2001					130.00	+8.33%	1 500	12
12.12.2001					120.00	+3.18%	2 280	19
11.12.2001					116.30	-0.34%	233	2
10.12.2001					116.70	+9.99%	2 328	22
7.12.2001					106.10	-4.75%	2 334	22
6.12.2001					111.40	0.00%	0	0
5.12.2001					111.40	0.00%	334	3
4.12.2001					111.40	+4.99%	0	0
3.12.2001					106.10	+9.94%	0	0
30.11.2001					96.50	0.00%	0	0
29.11.2001					96.50	-9.98%	1 158	12
28.11.2001					107.20	+0.09%	0	0
‹‹ First 60     Next 20 ›