LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					107.10	-0.09%	643	6
26.11.2001					107.20	0.00%	0	0
23.11.2001					107.20	0.00%	0	0
22.11.2001					107.20	-8.37%	2 573	24
21.11.2001					117.00	-10.00%	4 407	37
20.11.2001					130.00	0.00%	1 950	15
19.11.2001					130.00	-9.72%	780	6
16.11.2001					144.00	-10.00%	4 320	30
15.11.2001					160.00	0.00%	2 400	15
14.11.2001					160.00	-1.23%	0	0
13.11.2001					162.00	0.00%	1 782	11
12.11.2001					162.00	0.00%	1 458	9
9.11.2001					162.00	0.00%	0	0
8.11.2001					162.00	0.00%	0	0
7.11.2001					162.00	-10.00%	4 860	30
6.11.2001					180.00	-10.00%	2 340	13
5.11.2001					200.00	0.00%	0	0
2.11.2001					200.00	+6.38%	0	0
1.11.2001					188.00	-7.16%	5 843	31
31.10.2001					202.50	-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›