LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					124.30	0.00%	0	0
27.12.2001					124.30	0.00%	0	0
21.12.2001					124.30	+7.89%	0	0
20.12.2001					115.20	-10.00%	2 611	21
19.12.2001					128.00	+4.06%	768	6
18.12.2001					123.00	+5.39%	1 989	17
17.12.2001					116.70	-2.75%	1 892	16
14.12.2001					120.00	-7.69%	1 800	15
13.12.2001					130.00	+8.33%	1 500	12
12.12.2001					120.00	+3.18%	2 280	19
11.12.2001					116.30	-0.34%	233	2
10.12.2001					116.70	+9.99%	2 328	22
7.12.2001					106.10	-4.75%	2 334	22
6.12.2001					111.40	0.00%	0	0
5.12.2001					111.40	0.00%	334	3
4.12.2001					111.40	+4.99%	0	0
3.12.2001					106.10	+9.94%	0	0
30.11.2001					96.50	0.00%	0	0
29.11.2001					96.50	-9.98%	1 158	12
28.11.2001					107.20	+0.09%	0	0
27.11.2001					107.10	-0.09%	643	6
26.11.2001					107.20	0.00%	0	0
23.11.2001					107.20	0.00%	0	0
22.11.2001					107.20	-8.37%	2 573	24
21.11.2001					117.00	-10.00%	4 407	37
20.11.2001					130.00	0.00%	1 950	15
19.11.2001					130.00	-9.72%	780	6
16.11.2001					144.00	-10.00%	4 320	30
15.11.2001					160.00	0.00%	2 400	15
14.11.2001					160.00	-1.23%	0	0
13.11.2001					162.00	0.00%	1 782	11
12.11.2001					162.00	0.00%	1 458	9
9.11.2001					162.00	0.00%	0	0
8.11.2001					162.00	0.00%	0	0
7.11.2001					162.00	-10.00%	4 860	30
6.11.2001					180.00	-10.00%	2 340	13
5.11.2001					200.00	0.00%	0	0
2.11.2001					200.00	+6.38%	0	0
1.11.2001					188.00	-7.16%	5 843	31
31.10.2001					202.50	-10.00%	0	0
30.10.2001					225.00	-10.00%	0	0
29.10.2001					250.00	0.00%	3 750	15
26.10.2001					250.00	0.00%	0	0
25.10.2001					250.00	-4.79%	0	0
24.10.2001					262.60	-7.37%	0	0
23.10.2001					283.50	-5.50%	0	0
22.10.2001					300.00	0.00%	0	0
19.10.2001					300.00	0.00%	1 500	5
18.10.2001					300.00	0.00%	1 500	5
17.10.2001					300.00	+8.77%	2 964	10
16.10.2001					275.80	-8.06%	4 413	16
15.10.2001					300.00	0.00%	5 400	18
12.10.2001					300.00	0.00%	3 600	12
11.10.2001					300.00	0.00%	0	0
10.10.2001					300.00	+8.77%	3 000	10
9.10.2001					275.80	+9.96%	1 103	4
8.10.2001					250.80	+10.00%	2 508	10
5.10.2001					228.00	+0.21%	2 052	9
4.10.2001					227.50	+9.95%	0	0
3.10.2001					206.90	+9.99%	0	0
‹‹ First 20    Next 60 ›