LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					188.10	-14.50%	3 762	20
1.10.2001					220.00	+10.00%	0	0
27.9.2001					200.00	+3.03%	1 200	6
26.9.2001					194.10	+3.18%	0	0
25.9.2001					188.10	+10.00%	1 129	6
24.9.2001					171.00	-2.00%	2 052	12
21.9.2001					174.50	+2.04%	0	0
20.9.2001					171.00	0.00%	0	0
19.9.2001					171.00	-5.00%	0	0
18.9.2001					180.00	-5.26%	1 080	6
17.9.2001					190.00	0.00%	0	0
14.9.2001					190.00	-5.00%	0	0
13.9.2001					200.00	0.00%	0	0
12.9.2001					200.00	0.00%	0	0
11.9.2001					200.00	0.00%	8 600	43
10.9.2001					200.00	0.00%	1 200	6
7.9.2001					200.00	0.00%	10 200	51
6.9.2001					200.00	0.00%	0	0
5.9.2001					200.00	0.00%	0	0
4.9.2001					200.00	0.00%	0	0
3.9.2001					200.00	0.00%	0	0
31.8.2001					200.00	0.00%	0	0
30.8.2001					200.00	0.00%	0	0
29.8.2001					200.00	0.00%	0	0
28.8.2001					200.00	0.00%	0	0
27.8.2001					200.00	0.00%	0	0
24.8.2001					200.00	0.00%	0	0
23.8.2001					200.00	0.00%	0	0
22.8.2001					200.00	-2.53%	6 000	30
21.8.2001					205.20	0.00%	3 078	15
20.8.2001					205.20	0.00%	0	0
17.8.2001					205.20	0.00%	1 231	6
16.8.2001					205.20	0.00%	0	0
15.8.2001					205.20	0.00%	0	0
14.8.2001					205.20	0.00%	0	0
13.8.2001					205.20	0.00%	0	0
10.8.2001					205.20	0.00%	0	0
9.8.2001					205.20	0.00%	0	0
8.8.2001					205.20	-10.00%	1 847	9
7.8.2001					228.00	0.00%	0	0
6.8.2001					228.00	-0.04%	0	0
3.8.2001					228.10	-4.60%	2 281	10
2.8.2001					239.10	0.00%	0	0
1.8.2001					239.10	0.00%	0	0
31.7.2001					239.10	-4.36%	0	0
30.7.2001					250.00	-2.72%	0	0
27.7.2001					257.00	0.00%	0	0
26.7.2001					257.00	0.00%	0	0
25.7.2001					257.00	+2.80%	7 710	30
24.7.2001					250.00	0.00%	1 750	7
23.7.2001					250.00	0.00%	0	0
20.7.2001					250.00	0.00%	0	0
19.7.2001					250.00	0.00%	1 500	6
18.7.2001					250.00	0.00%	0	0
17.7.2001					250.00	0.00%	0	0
16.7.2001					250.00	0.00%	0	0
13.7.2001					250.00	0.00%	0	0
12.7.2001					250.00	0.00%	4 250	17
11.7.2001					250.00	0.00%	0	0
10.7.2001					250.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›