MORSLEZS.REGIONÁL., FROL SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.REGIONÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995						-65.00%	0	0
12.9.1995						-45.00%	0	0
6.9.1995						-44.00%	0	0
28.11.1995						-23.00%	0	0
7.9.1995						-13.00%	0	0
11.9.1995						-10.00%	0	0
10.7.1995						-10.00%	0	0
1.8.1995						-10.00%	0	0
14.11.1995						-10.00%	0	0
13.11.1995						-10.00%	0	0
9.11.1995						-10.00%	0	0
7.11.1995						-10.00%	0	0
6.11.1995						-10.00%	0	0
3.11.1995						-10.00%	0	0
2.11.1995						-10.00%	0	0
1.11.1995						-10.00%	0	0
18.4.1997						-10.00%	0
24.1.1997						-10.00%	0
24.9.1996						-10.00%	0	0
10.4.1997						-9.96%	0
11.4.1997						-9.92%	0
29.4.1997						-9.75%	0
21.4.1997						-9.72%	0
2.10.1996						-9.72%	0	0
5.5.1997						-9.67%	0
26.2.1997						-9.66%	0
26.3.1997						-9.46%	0
26.9.1996						-9.43%	0	0
25.9.1996						-9.40%	0	0
27.9.1996						-9.37%	0	0
15.4.1997						-9.34%	0
14.4.1997						-9.32%	0
16.4.1997						-9.27%	0
24.4.1997						-9.25%	0
7.10.1996						-9.25%	0	0
3.10.1996						-9.23%	0	0
22.4.1997						-9.23%	0
30.9.1996						-9.19%	0	0
17.4.1997						-9.09%	0
12.5.1997						-9.09%	0
4.12.1995						-9.00%	0	0
8.11.1995						-9.00%	0	0
10.11.1995						-9.00%	0	0
28.4.1997						-8.88%	0
9.10.1996						-8.88%	0	0
1.10.1996						-8.86%	0	0
2.5.1997						-8.82%	0
23.4.1997						-8.47%	0
4.10.1996						-8.47%	0	0
9.5.1997						-8.33%	0
25.4.1997						-8.16%	0
8.10.1996						-8.16%	0	0
30.4.1997						-8.10%	0
7.5.1997						-7.69%	0
6.5.1997						-7.14%	0
20.10.1995						-7.00%	0	0
30.11.1995						-6.00%	0	0
21.3.1997						-5.05%	0
27.8.1996					123.50	-5.00%	618	5
16.8.1996					123.50	-5.00%	1 235	10
7.12.1995					89.00	-5.00%	2 403	27
23.1.1996					90.50	-5.00%	272	3
18.3.1996					123.50	-5.00%	1 235	10
8.3.1996					123.50	-5.00%	247	2
26.2.1996					115.50	-5.00%	1 155	10
29.2.1996					115.60	-5.00%	1 156	10
15.2.1996					120.50	-5.00%	603	5
18.4.1996					114.80	-5.00%	574	5
24.7.1996					123.50	-5.00%	618	5
30.10.1995						-5.00%	0	0
27.10.1995						-5.00%	0	0
9.4.1997						-4.90%	0
20.3.1997						-4.81%	0
12.4.1996					120.60	-4.00%	603	5
14.3.1996					125.00	-4.00%	625	5
10.4.1996						-3.00%	0	0
13.2.1996					121.00	-3.00%	1 210	10
27.2.1996					112.50	-3.00%	563	5
19.10.1995						-3.00%	0	0
20.2.1996					121.00	-2.00%	944	8
19.3.1996					121.00	-2.00%	605	5
11.4.1996						-2.00%	0	0
21.3.1996						-2.00%	0	0
17.4.1996					120.60	-2.00%	1 447	12
16.4.1996						-2.00%	0	0
18.6.1996					127.50	-2.00%	255	2
11.1.1996						-1.00%	0	0
15.12.1995						-1.00%	0	0
17.11.1995					100.00	-1.00%	1 000	10
16.11.1995						-1.00%	0	0
2.8.1995						-1.00%	0	0
6.9.1999					27.00	-0.36%	0	0
3.9.1999					27.10	0.00%	0	0
2.9.1999					27.10	0.00%	0	0
1.9.1999					27.10	0.00%	0	0
31.8.1999					27.10	0.00%	0	0
30.8.1999					27.10	0.00%	0	0
27.8.1999					27.10	0.00%	0	0
26.8.1999					27.10	0.00%	0	0
25.8.1999					27.10	0.00%	0	0
24.8.1999					27.10	0.00%	0	0
23.8.1999					27.10	0.00%	0	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›