MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					50.00	0.00%	0	0
15.12.1999					50.00	0.00%	0	0
14.12.1999					50.00	0.00%	0	0
13.12.1999					50.00	0.00%	0	0
10.12.1999					50.00	0.00%	0	0
9.12.1999					50.00	0.00%	0	0
8.12.1999					50.00	0.00%	0	0
7.12.1999					50.00	0.00%	1 000	20
6.12.1999					50.00	0.00%	1 000	20
3.12.1999					50.00	0.00%	0	0
2.12.1999					50.00	0.00%	0	0
1.12.1999					50.00	0.00%	1 000	20
30.11.1999					50.00	0.00%	0	0
29.11.1999					50.00	-9.25%	0	0
26.11.1999					55.10	0.00%	0	0
25.11.1999					55.10	0.00%	0	0
24.11.1999					55.10	0.00%	0	0
23.11.1999					55.10	0.00%	220	4
22.11.1999					55.10	-8.16%	0	0
19.11.1999					60.00	+4.16%	6 600	110
18.11.1999					57.60	+1.05%	0	0
17.11.1999					57.00	+1.60%	1 140	20
16.11.1999					56.10	+1.81%	0	0
15.11.1999					55.10	0.00%	0	0
12.11.1999					55.10	+9.98%	0	0
11.11.1999					50.10	+0.20%	1 002	20
10.11.1999					50.00	0.00%	0	0
9.11.1999					50.00	0.00%	1 000	20
8.11.1999					50.00	+1.01%	0	0
5.11.1999					49.50	+9.75%	0	0
4.11.1999					45.10	0.00%	0	0
3.11.1999					45.10	+0.22%	0	0
2.11.1999					45.00	+1.58%	0	0
1.11.1999					44.30	+9.92%	0	0
29.10.1999					40.30	+0.49%	403	10
27.10.1999					40.10	+11.08%	0	0
26.10.1999					36.10	-9.75%	0	0
25.10.1999					40.00	+6.10%	400	10
22.10.1999					37.70	+4.43%	0	0
21.10.1999					36.10	-9.97%	0	0
20.10.1999					40.10	+0.25%	0	0
19.10.1999					40.00	-0.24%	160	4
18.10.1999					40.10	0.00%	0	0
15.10.1999					40.10	0.00%	0	0
14.10.1999					40.10	0.00%	0	0
13.10.1999					40.10	0.00%	802	20
12.10.1999					40.10	0.00%	0	0
11.10.1999					40.10	0.00%	0	0
8.10.1999					40.10	0.00%	0	0
7.10.1999					40.10	-6.96%	0	0
6.10.1999					43.10	0.00%	0	0
5.10.1999					43.10	+0.23%	0	0
4.10.1999					43.00	0.00%	0	0
1.10.1999					43.00	0.00%	0	0
30.9.1999					43.00	0.00%	860	20
29.9.1999					43.00	0.00%	0	0
28.9.1999					43.00	0.00%	0	0
27.9.1999					43.00	0.00%	0	0
24.9.1999					43.00	0.00%	0	0
23.9.1999					43.00	0.00%	0	0
‹‹ First 20    Next 60 ›