ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 0.40 | 0.00% | 3 000 | 7 500 | ||||||||||
27.12.2001 | 0.40 | -20.00% | 0 | 0 | ||||||||||
21.12.2001 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 0.50 | 0.00% | 6 750 | 13 500 | ||||||||||
19.12.2001 | 0.50 | 0.00% | 56 250 | 112 500 | ||||||||||
18.12.2001 | 0.50 | 0.00% | 72 000 | 144 000 | ||||||||||
17.12.2001 | 0.50 | 0.00% | 30 000 | 60 000 | ||||||||||
14.12.2001 | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
13.12.2001 | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
12.12.2001 | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
11.12.2001 | 0.50 | 0.00% | 24 000 | 48 000 | ||||||||||
10.12.2001 | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
7.12.2001 | 0.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 0.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 0.50 | 0.00% | 1 500 | 3 000 | ||||||||||
4.12.2001 | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
3.12.2001 | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
30.11.2001 | 0.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 0.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 0.50 | 0.00% | 22 500 | 45 000 | ||||||||||
|