ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 0.50 | 0.00% | 22 500 | 45 000 | ||||||||||
26.11.2001 | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
23.11.2001 | 0.50 | 0.00% | 12 000 | 24 000 | ||||||||||
22.11.2001 | 0.50 | 0.00% | 10 500 | 21 000 | ||||||||||
21.11.2001 | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
20.11.2001 | 0.50 | 0.00% | 1 500 | 3 000 | ||||||||||
19.11.2001 | 0.50 | 0.00% | 5 250 | 10 500 | ||||||||||
16.11.2001 | 0.50 | 0.00% | 11 250 | 22 500 | ||||||||||
15.11.2001 | 0.50 | 0.00% | 1 875 | 3 750 | ||||||||||
14.11.2001 | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
13.11.2001 | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
12.11.2001 | 0.50 | 0.00% | 32 500 | 65 000 | ||||||||||
9.11.2001 | 0.50 | 0.00% | 12 750 | 25 500 | ||||||||||
8.11.2001 | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
7.11.2001 | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
6.11.2001 | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
5.11.2001 | 0.50 | 0.00% | 22 500 | 45 000 | ||||||||||
2.11.2001 | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
1.11.2001 | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
31.10.2001 | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
|