ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1998 | 308.00 | +4.53% | 95 140 | 316 | ||||||||||
| 16.12.1998 | 300.00 | +0.67% | 94 830 | 318 | ||||||||||
| 1.12.1998 | 299.10 | -2.88% | 47 094 | 159 | ||||||||||
| 2.12.1998 | 299.00 | -0.03% | 52 842 | 180 | ||||||||||
| 15.12.1998 | 298.00 | +0.23% | 186 192 | 630 | ||||||||||
| 11.12.1998 | 298.00 | 0.00% | 103 075 | 345 | ||||||||||
| 10.12.1998 | 298.00 | +0.33% | 43 470 | 145 | ||||||||||
| 14.12.1998 | 297.30 | -0.23% | 171 717 | 568 | ||||||||||
| 9.12.1998 | 297.00 | +0.50% | 52 518 | 177 | ||||||||||
| 12.9.1995 | 297.00 | +6.00% | 133 940 | 459 | ||||||||||
| 7.8.1995 | 297.00 | -10.00% | 17 820 | 60 | ||||||||||
| 8.12.1998 | 295.50 | +0.16% | 81 143 | 274 | ||||||||||
| 3.12.1998 | 295.10 | -1.30% | 17 682 | 60 | ||||||||||
| 7.12.1998 | 295.00 | 0.00% | 49 574 | 170 | ||||||||||
| 4.12.1998 | 295.00 | -0.03% | 95 724 | 325 | ||||||||||
| 16.7.1998 | 286.00 | +0.17% | 116 116 | 406 | 290.00 | -0.62% | 116 171 | 405 | ||||||
| 24.11.1998 | 288.20 | +1.72% | 29 296 | 100 | ||||||||||
| 27.11.1998 | 288.00 | +0.41% | 17 280 | 60 | ||||||||||
| 23.11.1998 | 288.00 | +0.55% | 41 760 | 145 | ||||||||||
| 17.8.1995 | 288.00 | -1.00% | 17 004 | 63 | ||||||||||
| 26.11.1998 | 287.30 | -0.60% | 119 032 | 415 | ||||||||||
| 25.11.1998 | 287.30 | -1.49% | 115 431 | 400 | ||||||||||
| 15.7.1998 | 285.50 | 0.00% | 0 | 0 | 287.10 | +0.43% | 155 870 | 540 | ||||||
| 20.11.1998 | 286.40 | +0.56% | 8 592 | 30 | ||||||||||
| 15.8.1995 | 286.00 | -3.00% | 34 830 | 135 | ||||||||||
| 19.11.1998 | 285.40 | -0.14% | 29 904 | 105 | ||||||||||
| 16.11.1998 | 285.30 | +0.16% | 58 400 | 205 | ||||||||||
| 18.11.1998 | 285.20 | +0.01% | 8 556 | 30 | ||||||||||
| 17.11.1998 | 285.10 | +0.10% | 171 667 | 602 | ||||||||||
| 13.11.1998 | 285.00 | +0.22% | 21 330 | 75 | ||||||||||
| 11.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | +1.16% | 17 190 | 60 | ||||||
| 5.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | -0.37% | 19 875 | 70 | ||||||
| 4.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | +0.77% | 4 275 | 15 | ||||||
| 3.11.1998 | 288.00 | +3.97% | 4 320 | 15 | 285.00 | +0.55% | 16 970 | 60 | ||||||
| 24.7.1998 | 286.00 | +0.35% | 111 826 | 391 | 285.00 | +0.55% | 125 121 | 440 | ||||||
| 20.7.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.65% | 171 000 | 600 | ||||||
| 10.7.1998 | 277.00 | +0.36% | 8 310 | 30 | 285.00 | +1.27% | 112 225 | 395 | ||||||
| 13.7.1998 | 277.00 | 0.00% | 0 | 0 | 284.00 | -0.34% | 132 514 | 468 | ||||||
| 14.10.1998 | 269.00 | 0.00% | 0 | 0 | 283.60 | +1.55% | 24 813 | 90 | ||||||
| 10.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.20 | +0.07% | 1 416 | 5 | ||||||
| 30.7.1998 | 278.00 | 0.00% | 0 | 0 | 283.10 | +3.51% | 22 365 | 79 | ||||||
| 9.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 16 980 | 60 | ||||||
| 6.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.00 | -0.32% | 4 245 | 15 | ||||||
| 27.7.1998 | 286.00 | 0.00% | 0 | 0 | 283.00 | -0.52% | 72 132 | 255 | ||||||
| 23.7.1998 | 285.00 | +0.70% | 82 650 | 290 | 283.00 | +1.00% | 91 062 | 322 | ||||||
| 16.8.1995 | 283.00 | +5.00% | 24 480 | 90 | ||||||||||
| 12.11.1998 | 285.00 | -1.04% | 8 550 | 30 | 282.50 | -0.95% | 17 025 | 60 | ||||||
| 2.11.1998 | 277.00 | 0.00% | 0 | 0 | 281.50 | +0.77% | 16 875 | 60 | ||||||
| 9.7.1998 | 276.00 | +1.47% | 8 280 | 30 | 281.10 | +0.04% | 53 301 | 190 | ||||||
| 29.10.1998 | 277.00 | 0.00% | 0 | 0 | 280.00 | +1.23% | 8 400 | 30 | ||||||
| 22.7.1998 | 283.00 | 0.00% | 107 540 | 380 | 280.00 | +0.16% | 25 200 | 90 | ||||||
| 21.7.1998 | 283.00 | -1.04% | 25 470 | 90 | 280.00 | -1.91% | 54 231 | 194 | ||||||
| 8.7.1998 | 272.00 | 0.00% | 0 | 0 | 280.00 | +1.08% | 111 599 | 398 | ||||||
| 7.7.1998 | 272.00 | +1.49% | 4 080 | 15 | 280.00 | +0.86% | 346 454 | 1 249 | ||||||
| 4.3.1998 | 257.00 | 0.00% | 0 | 0 | 280.00 | -1.84% | 59 294 | 217 | ||||||
| 3.3.1998 | 257.00 | -4.81% | 3 855 | 15 | 280.00 | +3.61% | 15 590 | 56 | ||||||
| 30.10.1998 | 277.00 | 0.00% | 8 310 | 30 | 279.10 | -0.32% | 27 073 | 97 | ||||||
| 26.10.1998 | 277.00 | +0.36% | 8 310 | 30 | 278.10 | +0.57% | 8 343 | 30 | ||||||
| 10.8.1995 | 277.50 | -3.00% | 12 030 | 42 | ||||||||||
| 28.7.1998 | 286.00 | 0.00% | 0 | 0 | 277.30 | -1.26% | 12 569 | 45 | ||||||
| ||||||||||||||
