OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 728.00 | +4.89% | 0 | 0 | 670.00 | -26.00% | 22 708 | 34 | ||||||
| 7.8.1996 | 661.00 | +4.92% | 37 016 | 56 | 657.50 | -24.00% | 23 670 | 36 | ||||||
| 16.8.1996 | 800.00 | +3.89% | 24 000 | 30 | 750.00 | -18.00% | 22 052 | 30 | ||||||
| 18.5.1998 | 402.00 | -4.96% | 6 030 | 15 | 0.00 | -14.04% | 0 | 0 | ||||||
| 25.4.2001 | 230.00 | 0.00% | 0 | 0 | 206.50 | -13.95% | 20 966 | 85 | ||||||
| 13.12.2001 | 440.00 | +2.33% | 880 | 2 | 389.10 | -13.53% | 30 644 | 73 | ||||||
| 21.5.2001 | 230.00 | 0.00% | 0 | 0 | 227.90 | -12.21% | 456 | 2 | ||||||
| 17.2.1999 | 283.30 | 0.00% | 0 | 0 | 271.00 | -12.15% | 4 065 | 15 | ||||||
| 19.1.1999 | 365.80 | 0.00% | 0 | 0 | 320.00 | -11.84% | 12 275 | 36 | ||||||
| 27.11.1996 | 616.00 | -4.93% | 23 408 | 38 | -11.48% | 0 | ||||||||
| 26.1.1999 | 365.80 | 0.00% | 0 | 0 | 350.00 | -10.94% | 5 600 | 16 | ||||||
| 8.3.1999 | 255.80 | 0.00% | 0 | 0 | 173.10 | -10.77% | 692 | 4 | ||||||
| 2.11.1999 | 187.42 | 0.00% | 0 | 0 | 162.00 | -10.54% | 1 944 | 12 | ||||||
| 17.12.1998 | 472.50 | 0.00% | 0 | 0 | 435.00 | -10.30% | 15 675 | 35 | ||||||
| 30.12.1998 | 365.80 | 0.00% | 0 | 0 | 342.00 | -10.00% | 7 866 | 23 | ||||||
| 4.3.1999 | 255.80 | 0.00% | 0 | 0 | 198.00 | -10.00% | 2 772 | 14 | ||||||
| 6.9.1999 | 178.50 | 0.00% | 0 | 0 | 247.50 | -10.00% | 0 | 0 | ||||||
| 17.8.1999 | 178.50 | 0.00% | 0 | 0 | 225.00 | -10.00% | 1 350 | 6 | ||||||
| 11.10.1999 | 187.42 | 0.00% | 0 | 0 | 229.50 | -10.00% | 0 | 0 | ||||||
| 22.9.1999 | 178.50 | 0.00% | 0 | 0 | 220.50 | -10.00% | 3 308 | 15 | ||||||
| 8.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 0 | 0 | ||||||
| 15.12.1999 | 117.87 | +4.99% | 0 | 0 | 175.50 | -10.00% | 1 229 | 7 | ||||||
| 12.4.2001 | 231.80 | 0.00% | 0 | 0 | 202.50 | -10.00% | 3 038 | 15 | ||||||
| 11.4.2001 | 231.80 | 0.00% | 0 | 0 | 225.00 | -10.00% | 450 | 2 | ||||||
| 6.12.2000 | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 161 | 14 | ||||||
| 25.11.1996 | 682.00 | -4.88% | 0 | 0 | 650.00 | -10.00% | 7 150 | 11 | ||||||
| 3.4.1997 | 617.00 | -4.93% | 0 | 0 | 564.00 | -10.00% | 5 640 | 10 | ||||||
| 12.9.1996 | 1 169.00 | -4.95% | 787 906 | 674 | 1 112.00 | -10.00% | 471 488 | 424 | ||||||
| 10.9.1996 | 1 294.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 604.00 | -4.27% | 7 248 | 12 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 720.00 | 0.00% | 5 760 | 8 | 708.00 | -10.00% | 1 416 | 2 | ||||||
| 25.4.1996 | 703.00 | 0.00% | 37 962 | 54 | -10.00% | 0 | 0 | |||||||
| 7.1.1998 | 433.00 | -4.83% | 6 928 | 16 | 528.00 | -9.99% | 5 808 | 11 | ||||||
| 28.9.1998 | 653.90 | +4.99% | 0 | 0 | 782.00 | -9.98% | 2 346 | 3 | ||||||
| 5.4.2001 | 256.70 | 0.00% | 0 | 0 | 227.30 | -9.98% | 0 | 0 | ||||||
| 4.9.2000 | 116.91 | +4.99% | 0 | 0 | 162.30 | -9.98% | 649 | 4 | ||||||
| 9.10.2000 | 148.80 | 0.00% | 0 | 0 | 161.50 | -9.97% | 1 292 | 8 | ||||||
| 14.6.2000 | 117.60 | 0.00% | 0 | 0 | 164.30 | -9.97% | 1 314 | 8 | ||||||
| 17.10.2001 | 430.00 | 0.00% | 0 | 0 | 427.60 | -9.97% | 16 095 | 37 | ||||||
| 1.10.1998 | 619.60 | -4.99% | 0 | 0 | 614.00 | -9.97% | 7 982 | 13 | ||||||
| 16.4.1998 | 482.00 | -4.93% | 0 | 0 | 469.00 | -9.95% | 4 221 | 9 | ||||||
| 2.10.2000 | 148.80 | 0.00% | 0 | 0 | 170.00 | -9.95% | 0 | 0 | ||||||
| 16.2.2000 | 158.59 | 0.00% | 0 | 0 | 150.20 | -9.95% | 0 | 0 | ||||||
| 7.5.1998 | 423.00 | +4.96% | 6 345 | 15 | 540.00 | -9.94% | 2 700 | 5 | ||||||
| 13.1.1998 | 446.00 | 0.00% | 0 | 0 | 450.00 | -9.94% | 12 603 | 28 | ||||||
| 31.12.1998 | 308.00 | -9.94% | 1 232 | 4 | ||||||||||
| 3.4.2001 | 256.70 | 0.00% | 0 | 0 | 270.10 | -9.93% | 0 | 0 | ||||||
| 14.11.1996 | 640.00 | -4.47% | 48 000 | 75 | 671.00 | -9.93% | 6 039 | 9 | ||||||
| 4.4.1997 | 587.00 | -4.86% | 29 937 | 51 | 508.00 | -9.92% | 6 604 | 13 | ||||||
| 24.2.1999 | 255.80 | 0.00% | 0 | 0 | 243.20 | -9.92% | 4 133 | 17 | ||||||
| 11.2.1999 | 330.30 | -4.97% | 0 | 0 | 354.00 | -9.92% | 0 | 0 | ||||||
| 25.8.1997 | 350.00 | -4.89% | 700 | 2 | -9.92% | 0 | ||||||||
| 14.4.1998 | 507.00 | 0.00% | 0 | 0 | 554.00 | -9.91% | 2 216 | 4 | ||||||
| 26.2.1999 | 255.80 | 0.00% | 0 | 0 | 219.00 | -9.91% | 1 314 | 6 | ||||||
| 16.2.2001 | 118.68 | 0.00% | 0 | 0 | 246.40 | -9.90% | 103 711 | 350 | ||||||
| 20.2.2001 | 130.84 | +4.99% | 0 | 0 | 270.30 | -9.90% | 541 | 2 | ||||||
| 30.4.2001 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 5 000 | 25 | ||||||
| 21.11.2000 | 148.80 | 0.00% | 0 | 0 | 118.20 | -9.90% | 2 128 | 18 | ||||||
| 10.4.1998 | 507.00 | +4.96% | 4 563 | 9 | 615.00 | -9.89% | 615 | 1 | ||||||
| 3.2.1998 | 345.00 | -4.95% | 690 | 2 | 407.00 | -9.89% | 3 256 | 8 | ||||||
| 20.3.1998 | 599.00 | -4.92% | 7 787 | 13 | 0.00 | -9.88% | 0 | 0 | ||||||
| 12.2.1999 | 313.80 | -4.99% | 0 | 0 | 319.00 | -9.88% | 3 509 | 11 | ||||||
| 16.10.2000 | 148.80 | 0.00% | 0 | 0 | 155.20 | -9.87% | 2 794 | 18 | ||||||
| 2.12.1996 | 530.00 | -4.84% | 58 830 | 111 | -9.87% | 0 | ||||||||
| 24.3.1998 | 542.00 | -4.91% | 0 | 0 | 538.00 | -9.84% | 3 228 | 6 | ||||||
| 6.8.1997 | 390.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 17.4.1998 | 458.00 | -4.97% | 0 | 0 | 423.00 | -9.80% | 3 384 | 8 | ||||||
| 7.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | -9.80% | 0 | 0 | ||||||
| 29.9.1998 | 686.50 | +4.98% | 0 | 0 | 704.00 | -9.79% | 107 930 | 153 | ||||||
| 16.6.1997 | 470.00 | -4.85% | 0 | 0 | 429.00 | -9.75% | 2 574 | 6 | ||||||
| 12.3.1999 | 255.80 | 0.00% | 0 | 0 | 158.10 | -9.70% | 0 | 0 | ||||||
| 25.2.2000 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.67% | 699 | 5 | ||||||
| 27.11.2000 | 121.22 | -4.99% | 0 | 0 | 84.30 | -9.64% | 1 602 | 19 | ||||||
| 13.4.2001 | 231.80 | 0.00% | 0 | 0 | 183.00 | -9.62% | 1 098 | 6 | ||||||
| 23.10.1998 | 522.50 | -5.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| 1.3.1999 | 255.80 | 0.00% | 0 | 0 | 198.00 | -9.58% | 1 588 | 8 | ||||||
| 11.5.1998 | 423.00 | 0.00% | 0 | 0 | 486.00 | -9.56% | 5 860 | 12 | ||||||
| 17.6.1997 | 447.00 | -4.89% | 0 | 0 | 388.10 | -9.53% | 5 045 | 13 | ||||||
| 29.6.2001 | 307.90 | +4.97% | 0 | 0 | 362.00 | -9.50% | 12 820 | 33 | ||||||
| 13.6.1997 | 494.00 | -4.81% | 0 | 0 | 476.80 | -9.41% | 1 902 | 4 | ||||||
| 12.5.1998 | 423.00 | 0.00% | 0 | 0 | 440.00 | -9.41% | 7 520 | 17 | ||||||
| 10.12.2001 | 430.00 | 0.00% | 0 | 0 | 408.00 | -9.33% | 7 305 | 18 | ||||||
| 22.11.2000 | 141.36 | -5.00% | 0 | 0 | 107.20 | -9.30% | 2 178 | 20 | ||||||
| 9.3.1999 | 255.80 | 0.00% | 0 | 0 | 157.10 | -9.24% | 0 | 0 | ||||||
| 3.12.2001 | 430.00 | 0.00% | 0 | 0 | 409.60 | -9.17% | 19 979 | 45 | ||||||
| 24.11.2000 | 127.59 | -4.99% | 0 | 0 | 93.30 | -9.15% | 560 | 6 | ||||||
| 30.11.2000 | 103.94 | -4.99% | 0 | 0 | 77.40 | -9.15% | 232 | 3 | ||||||
| 19.12.1996 | 545.00 | +2.83% | 20 165 | 37 | 503.00 | -9.15% | 10 149 | 20 | ||||||
| 14.8.1998 | 330.70 | 0.00% | 0 | 0 | 350.00 | -9.13% | 4 209 | 12 | ||||||
| 12.11.1996 | 705.00 | -4.98% | 71 910 | 102 | 682.00 | -9.06% | 4 819 | 7 | ||||||
| 19.4.1996 | 813.00 | -4.91% | 19 512 | 24 | 789.00 | -9.00% | 7 041 | 9 | ||||||
| 2.8.1996 | 576.00 | +4.91% | 0 | 0 | 500.10 | -9.00% | 1 000 | 2 | ||||||
| 5.3.1996 | 1 220.00 | 0.00% | 58 560 | 48 | 1 200.00 | -9.00% | 67 500 | 61 | ||||||
| 1.2.1996 | 1 215.00 | -1.61% | 189 540 | 156 | 1 112.00 | -9.00% | 6 672 | 6 | ||||||
| 9.11.2001 | 451.50 | 0.00% | 0 | 0 | 410.00 | -8.99% | 54 623 | 127 | ||||||
| 17.10.2000 | 148.80 | 0.00% | 0 | 0 | 141.30 | -8.95% | 6 199 | 42 | ||||||
| 22.5.1998 | 346.00 | -4.94% | 4 152 | 12 | 339.00 | -8.94% | 2 358 | 7 | ||||||
| 22.1.1998 | 409.00 | +0.24% | 1 227 | 3 | 428.50 | -8.91% | 2 577 | 6 | ||||||
| 2.10.1998 | 588.70 | -4.98% | 0 | 0 | 553.00 | -8.82% | 33 590 | 60 | ||||||
| 25.10.1999 | 187.42 | 0.00% | 0 | 0 | 209.80 | -8.78% | 9 059 | 40 | ||||||
| 5.8.1997 | 390.00 | 0.00% | 0 | 0 | 321.00 | -8.76% | 1 625 | 5 | ||||||
| 19.10.2000 | 148.80 | 0.00% | 0 | 0 | 125.30 | -8.73% | 877 | 7 | ||||||
| 25.5.2001 | 230.00 | 0.00% | 0 | 0 | 247.40 | -8.64% | 1 237 | 5 | ||||||
| 23.11.1998 | 448.00 | 0.00% | 0 | 0 | 448.00 | -8.54% | 8 945 | 20 | ||||||
| 14.12.1998 | 472.50 | 0.00% | 0 | 0 | 485.00 | -8.49% | 8 669 | 18 | ||||||
| 16.10.1997 | 450.00 | 0.00% | 4 950 | 11 | 430.00 | -8.43% | 8 608 | 20 | ||||||
| 9.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | -8.40% | 321 | 2 | ||||||
| 14.4.1997 | 450.00 | -1.31% | 21 600 | 48 | 447.00 | -8.35% | 3 090 | 7 | ||||||
| 10.12.1996 | 466.00 | -4.89% | 21 436 | 46 | 478.00 | -8.32% | 3 814 | 8 | ||||||
| 17.10.1996 | 774.00 | -4.91% | 50 310 | 65 | 731.00 | -8.29% | 22 324 | 30 | ||||||
| 5.10.1998 | 559.30 | -4.99% | 0 | 0 | 0.00 | -8.13% | 0 | 0 | ||||||
| 21.8.2001 | 430.20 | 0.00% | 0 | 0 | 432.00 | -8.08% | 10 436 | 24 | ||||||
| 26.9.2001 | 430.20 | 0.00% | 0 | 0 | 450.50 | -8.06% | 34 593 | 71 | ||||||
| 28.11.2000 | 115.16 | -4.99% | 0 | 0 | 77.50 | -8.06% | 1 550 | 20 | ||||||
| 24.10.2000 | 148.80 | 0.00% | 0 | 0 | 116.60 | -8.04% | 1 422 | 12 | ||||||
| 5.9.1996 | 1 365.00 | +5.00% | 0 | 0 | 1 500.00 | -8.00% | 278 871 | 200 | ||||||
| 13.8.1996 | 801.00 | +4.84% | 68 886 | 86 | 653.60 | -8.00% | 9 804 | 15 | ||||||
| 20.10.2000 | 148.80 | 0.00% | 0 | 0 | 115.30 | -7.98% | 461 | 4 | ||||||
| 19.7.2001 | 337.30 | +4.97% | 0 | 0 | 405.00 | -7.95% | 158 953 | 350 | ||||||
| 12.9.2001 | 430.20 | 0.00% | 0 | 0 | 456.00 | -7.93% | 24 269 | 47 | ||||||
| 1.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.00 | -7.92% | 38 577 | 86 | ||||||
| 6.1.2000 | 123.76 | +4.99% | 0 | 0 | 175.00 | -7.89% | 0 | 0 | ||||||
| 11.3.1997 | 507.00 | +0.39% | 4 056 | 8 | 481.00 | -7.71% | 7 385 | 15 | ||||||
| 31.12.1996 | 561.00 | 0.00% | 0 | 0 | 485.00 | -7.70% | 5 960 | 12 | ||||||
| 6.3.1998 | 465.00 | +4.96% | 0 | 0 | 504.00 | -7.64% | 37 692 | 73 | ||||||
| 14.1.2000 | 143.85 | 0.00% | 0 | 0 | 180.40 | -7.58% | 3 247 | 18 | ||||||
| 7.5.2001 | 230.00 | 0.00% | 0 | 0 | 214.30 | -7.58% | 2 919 | 14 | ||||||
| 23.9.1996 | 950.00 | -5.00% | 16 150 | 17 | 935.00 | -7.41% | 53 829 | 56 | ||||||
| 12.10.1999 | 187.42 | 0.00% | 0 | 0 | 212.50 | -7.40% | 1 063 | 5 | ||||||
| 15.2.2000 | 158.59 | 0.00% | 0 | 0 | 166.80 | -7.33% | 1 668 | 10 | ||||||
| 18.11.1997 | 295.00 | -4.83% | 1 770 | 6 | 350.00 | -7.27% | 1 720 | 5 | ||||||
| 19.10.2001 | 430.00 | 0.00% | 0 | 0 | 371.10 | -7.24% | 4 742 | 12 | ||||||
| 22.10.1997 | 430.00 | 0.00% | 4 300 | 10 | 403.00 | -7.13% | 4 799 | 12 | ||||||
| 18.12.1998 | 448.90 | -4.99% | 0 | 0 | 404.00 | -7.12% | 2 020 | 5 | ||||||
| 11.8.1998 | 330.70 | 0.00% | 0 | 0 | 398.00 | -7.09% | 398 | 1 | ||||||
| 20.4.1998 | 436.00 | -4.80% | 0 | 0 | 400.00 | -7.04% | 5 505 | 14 | ||||||
| 11.4.1996 | 920.00 | 0.00% | 0 | 0 | 900.00 | -7.00% | 22 760 | 25 | ||||||
| 25.3.1996 | 993.00 | -4.97% | 43 692 | 44 | 1 000.00 | -7.00% | 32 860 | 33 | ||||||
| 10.6.1996 | 752.00 | 0.00% | 0 | 0 | 719.50 | -7.00% | 5 037 | 7 | ||||||
| 2.5.1996 | 760.00 | -5.00% | 35 720 | 47 | 725.00 | -7.00% | 27 275 | 38 | ||||||
| 27.2.1996 | 1 220.00 | +0.41% | 59 780 | 49 | 1 200.00 | -7.00% | 55 240 | 46 | ||||||
| 6.2.1997 | 510.00 | +1.59% | 1 020 | 2 | 473.40 | -6.99% | 8 707 | 18 | ||||||
| 28.11.1996 | 586.00 | -4.87% | 0 | 0 | 570.00 | -6.90% | 4 560 | 8 | ||||||
| 10.2.1998 | 351.00 | +4.77% | 351 | 1 | 385.00 | -6.66% | 9 011 | 24 | ||||||
| 15.7.1997 | 402.00 | +4.96% | 6 834 | 17 | 350.00 | -6.65% | 3 850 | 11 | ||||||
| 11.9.1997 | 343.00 | -4.98% | 1 715 | 5 | 350.00 | -6.59% | 10 004 | 28 | ||||||
| 15.9.1997 | 360.00 | +4.95% | 1 440 | 4 | 323.00 | -6.56% | 4 196 | 13 | ||||||
| 6.1.1998 | 455.00 | -0.87% | 6 825 | 15 | 591.00 | -6.54% | 3 520 | 6 | ||||||
| 4.4.2001 | 256.70 | 0.00% | 0 | 0 | 252.50 | -6.51% | 253 | 1 | ||||||
| 2.2.2001 | 118.68 | 0.00% | 0 | 0 | 146.80 | -6.49% | 734 | 5 | ||||||
| 9.11.1998 | 450.00 | 0.00% | 4 500 | 10 | 424.50 | -6.47% | 5 097 | 12 | ||||||
| 18.10.2001 | 430.00 | 0.00% | 0 | 0 | 400.10 | -6.43% | 9 852 | 24 | ||||||
| 11.10.1996 | 840.00 | -4.97% | 31 080 | 37 | 811.00 | -6.41% | 12 135 | 15 | ||||||
| 20.1.1997 | 550.00 | -4.84% | 0 | 0 | 530.00 | -6.38% | 10 106 | 19 | ||||||
| 13.8.1998 | 330.70 | 0.00% | 0 | 0 | 375.00 | -6.34% | 2 316 | 6 | ||||||
| 18.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | -6.30% | 7 678 | 22 | ||||||
| 22.3.2001 | 270.20 | -4.99% | 0 | 0 | 281.10 | -6.26% | 9 178 | 31 | ||||||
| 18.8.1997 | 369.00 | +4.82% | 0 | 0 | -6.14% | 0 | ||||||||
| 10.10.1997 | 450.00 | +4.89% | 9 000 | 20 | 450.00 | -6.11% | 25 349 | 54 | ||||||
| 3.11.1998 | 425.70 | 0.00% | 0 | 0 | 469.00 | -6.08% | 6 574 | 14 | ||||||
| 29.3.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | -6.04% | 980 | 7 | ||||||
| 20.5.1996 | 707.00 | -2.07% | 14 140 | 20 | 705.00 | -6.00% | 13 406 | 19 | ||||||
| 13.3.1996 | 1 180.00 | 0.00% | 37 760 | 32 | 1 100.00 | -6.00% | 16 479 | 15 | ||||||
| 12.3.1996 | 1 180.00 | +1.72% | 64 900 | 55 | 1 126.00 | -6.00% | 68 087 | 58 | ||||||
| 26.3.1996 | 944.00 | -4.93% | 19 824 | 21 | 934.50 | -6.00% | 6 542 | 7 | ||||||
| 13.2.1996 | 1 180.00 | -4.83% | 56 640 | 48 | 1 200.00 | -6.00% | 55 168 | 47 | ||||||
| 15.4.1998 | 507.00 | 0.00% | 0 | 0 | 500.50 | -5.98% | 12 500 | 24 | ||||||
| 15.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.50 | -5.96% | 1 900 | 12 | ||||||
| 15.5.1998 | 423.00 | 0.00% | 0 | 0 | 0.00 | -5.89% | 0 | 0 | ||||||
| 13.3.1997 | 481.00 | -4.94% | 9 620 | 20 | 499.90 | -5.86% | 17 908 | 37 | ||||||
| 31.5.2001 | 230.00 | 0.00% | 0 | 0 | 245.10 | -5.73% | 4 456 | 18 | ||||||
| 29.3.1999 | 208.60 | 0.00% | 0 | 0 | 202.70 | -5.72% | 2 139 | 10 | ||||||
| 7.3.2001 | 223.60 | +4.97% | 0 | 0 | 299.00 | -5.70% | 3 586 | 12 | ||||||
| 26.7.2001 | 430.20 | +4.97% | 0 | 0 | 381.40 | -5.66% | 381 | 1 | ||||||
| 11.12.1997 | 380.00 | -4.76% | 4 180 | 11 | 361.00 | -5.58% | 3 590 | 10 | ||||||
| 23.7.1998 | 341.70 | +4.97% | 0 | 0 | 372.00 | -5.55% | 6 494 | 18 | ||||||
| 7.10.1998 | 504.90 | -4.98% | 0 | 0 | 445.00 | -5.54% | 12 589 | 27 | ||||||
| 3.11.2000 | 148.80 | 0.00% | 0 | 0 | 114.60 | -5.52% | 1 314 | 11 | ||||||
| 9.4.1998 | 483.00 | +5.00% | 0 | 0 | 693.00 | -5.51% | 24 570 | 36 | ||||||
| 1.11.2000 | 148.80 | 0.00% | 0 | 0 | 121.80 | -5.50% | 3 083 | 25 | ||||||
| 21.7.1997 | 418.00 | -4.78% | 0 | 0 | 355.00 | -5.42% | 1 430 | 4 | ||||||
| 23.4.1998 | 395.00 | 0.00% | 0 | 0 | 340.00 | -5.37% | 4 632 | 13 | ||||||
| 29.1.1998 | 402.00 | 0.00% | 0 | 0 | 387.00 | -5.35% | 2 034 | 5 | ||||||
| 29.10.1999 | 187.42 | 0.00% | 0 | 0 | 186.00 | -5.34% | 2 227 | 12 | ||||||
| 24.4.1997 | 475.00 | +0.42% | 1 425 | 3 | 486.00 | -5.31% | 4 860 | 10 | ||||||
| 9.4.2001 | 243.90 | -4.98% | 0 | 0 | 250.00 | -5.23% | 500 | 2 | ||||||
| 29.5.2001 | 230.00 | 0.00% | 0 | 0 | 235.10 | -5.16% | 2 128 | 9 | ||||||
| 8.1.1997 | 500.00 | -1.38% | 500 | 1 | -5.15% | 0 | ||||||||
| 6.3.2000 | 160.00 | 0.00% | 0 | 0 | 130.00 | -5.10% | 9 295 | 68 | ||||||
| 25.10.2001 | 451.50 | 0.00% | 0 | 0 | 428.00 | -5.09% | 95 741 | 215 | ||||||
| 5.1.1999 | 365.80 | 0.00% | 0 | 0 | 290.00 | -5.07% | 0 | 0 | ||||||
| 5.11.1997 | 378.00 | +5.00% | 4 914 | 13 | 371.00 | -5.06% | 3 710 | 10 | ||||||
| 26.10.1998 | 496.40 | -4.99% | 0 | 0 | 468.10 | -5.04% | 44 920 | 91 | ||||||
| 7.8.2000 | 117.60 | 0.00% | 0 | 0 | 164.30 | -5.02% | 822 | 5 | ||||||
| 4.3.1997 | 495.00 | +4.87% | 5 445 | 11 | 504.70 | -5.02% | 3 533 | 7 | ||||||
| 21.3.1996 | 1 100.00 | +2.80% | 103 400 | 94 | 1 035.00 | -5.00% | 35 928 | 36 | ||||||
| 20.3.1996 | 1 070.00 | -4.88% | 24 610 | 23 | 1 006.00 | -5.00% | 58 833 | 56 | ||||||
| 23.4.1996 | 735.00 | -4.91% | 32 340 | 44 | 770.00 | -5.00% | 20 386 | 28 | ||||||
| 10.5.1996 | 716.00 | -4.91% | 8 592 | 12 | 735.00 | -5.00% | 8 360 | 11 | ||||||
| 4.6.1996 | 727.00 | +0.27% | 35 623 | 49 | 736.50 | -5.00% | 6 629 | 9 | ||||||
| ||||||||||||||
