PRV.BRN.ST.V.BÍTEŠ, PRVNÍ BRNĚN.ST.V.B, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRV.BRN.ST.V.BÍTEŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 1 331.00 | +10.00% | 2 662 | 2 | ||||||||||
17.12.1996 | 1 210.00 | +10.00% | 3 630 | 3 | ||||||||||
29.11.1996 | 1 100.00 | +10.00% | 2 200 | 2 | ||||||||||
12.6.2001 | 220.00 | +3.38% | 0 | 0 | ||||||||||
27.11.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
|