SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 765.30 | -9.96% | 0 | 0 | ||||||||||
| 27.12.2001 | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
| 21.12.2001 | 850.00 | +6.25% | 15 847 | 19 | ||||||||||
| 20.12.2001 | 800.00 | +9.28% | 19 882 | 25 | ||||||||||
| 19.12.2001 | 732.00 | -9.96% | 15 416 | 20 | ||||||||||
| 18.12.2001 | 813.00 | -4.93% | 13 821 | 17 | ||||||||||
| 17.12.2001 | 855.20 | -9.97% | 10 831 | 12 | ||||||||||
| 14.12.2001 | 950.00 | -0.02% | 8 550 | 9 | ||||||||||
| 13.12.2001 | 950.20 | +0.02% | 2 851 | 3 | ||||||||||
| 12.12.2001 | 950.00 | -0.07% | 9 504 | 10 | ||||||||||
| 11.12.2001 | 950.70 | -0.06% | 3 803 | 4 | ||||||||||
| 10.12.2001 | 951.30 | +0.06% | 951 | 1 | ||||||||||
| 7.12.2001 | 950.70 | 0.00% | 3 803 | 4 | ||||||||||
| 6.12.2001 | 950.70 | -0.06% | 3 803 | 4 | ||||||||||
| 5.12.2001 | 951.30 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 951.30 | 0.00% | 1 903 | 2 | ||||||||||
| 3.12.2001 | 951.30 | -9.05% | 18 639 | 18 | ||||||||||
| 30.11.2001 | 1 046.00 | 0.00% | 2 092 | 2 | ||||||||||
| 29.11.2001 | 1 045.90 | +10.03% | 1 046 | 1 | ||||||||||
| 28.11.2001 | 950.50 | 0.00% | 4 755 | 5 | ||||||||||
| ||||||||||||||
