SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 950.50 | -0.05% | 2 852 | 3 | ||||||||||
| 26.11.2001 | 951.00 | 0.00% | 1 902 | 2 | ||||||||||
| 23.11.2001 | 951.00 | -10.13% | 0 | 0 | ||||||||||
| 22.11.2001 | 1 058.30 | +11.71% | 0 | 0 | ||||||||||
| 21.11.2001 | 947.30 | -9.86% | 6 735 | 7 | ||||||||||
| 20.11.2001 | 1 051.00 | -9.94% | 13 663 | 13 | ||||||||||
| 19.11.2001 | 1 167.00 | -9.91% | 0 | 0 | ||||||||||
| 16.11.2001 | 1 295.50 | +9.96% | 2 591 | 2 | ||||||||||
| 15.11.2001 | 1 178.10 | +10.00% | 4 712 | 4 | ||||||||||
| 14.11.2001 | 1 071.00 | -10.00% | 3 213 | 3 | ||||||||||
| 13.11.2001 | 1 190.00 | -9.98% | 3 570 | 3 | ||||||||||
| 12.11.2001 | 1 322.00 | -9.96% | 1 322 | 1 | ||||||||||
| 9.11.2001 | 1 468.30 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 1 468.30 | 0.00% | 4 405 | 3 | ||||||||||
| 7.11.2001 | 1 468.30 | +0.02% | 0 | 0 | ||||||||||
| 6.11.2001 | 1 468.00 | 0.00% | 7 340 | 5 | ||||||||||
| 5.11.2001 | 1 468.00 | -0.01% | 0 | 0 | ||||||||||
| 2.11.2001 | 1 468.20 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 1 468.20 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 1 468.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
