SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2001 | 1 418.50 | +18.10% | 0 | 0 | ||||||||||
27.7.2000 | 708.80 | +16.10% | 0 | 0 | ||||||||||
21.3.2001 | 1 041.50 | +15.94% | 0 | 0 | ||||||||||
23.4.2001 | 1 217.40 | +15.46% | 0 | 0 | ||||||||||
22.11.2001 | 1 058.30 | +11.71% | 0 | 0 | ||||||||||
29.11.2001 | 1 045.90 | +10.03% | 1 046 | 1 | ||||||||||
15.11.2001 | 1 178.10 | +10.00% | 4 712 | 4 | ||||||||||
7.2.2001 | 1 056.00 | +10.00% | 0 | 0 | ||||||||||
7.12.2000 | 991.10 | +10.00% | 9 911 | 10 | ||||||||||
14.4.2000 | 1 870.00 | +10.00% | 0 | 0 | ||||||||||
2.11.1999 | 1 806.20 | +10.00% | 1 806 | 1 | ||||||||||
8.10.1999 | 1 001.00 | +10.00% | 0 | 0 | ||||||||||
21.7.1999 | 454.30 | +10.00% | 0 | 0 | ||||||||||
11.5.1999 | 462.00 | +10.00% | 0 | 0 | ||||||||||
26.4.1999 | 363.00 | +10.00% | 363 | 1 | ||||||||||
23.4.1999 | 330.00 | +10.00% | 0 | 0 | ||||||||||
26.10.2001 | 1 467.90 | +9.99% | 1 468 | 1 | ||||||||||
4.10.2001 | 1 590.00 | +9.99% | 0 | 0 | ||||||||||
31.7.2001 | 1 408.20 | +9.99% | 0 | 0 | ||||||||||
24.7.2001 | 1 159.70 | +9.99% | 0 | 0 | ||||||||||
|