SANITAS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2001					20.70	0.00%	207	10
1.3.2001					20.70	-10.00%	0	0
5.3.2001					22.70	+9.66%	0	0
28.2.2001					23.00	-9.80%	0	0
6.3.2001					24.90	+9.69%	0	0
27.2.2001					25.50	-9.89%	0	0
7.3.2001					27.30	+9.63%	0	0
26.2.2001					28.30	-9.87%	0	0
8.3.2001					30.00	+9.89%	0	0
23.2.2001					31.40	-9.77%	0	0
9.3.2001					33.00	+10.00%	0	0
22.2.2001					34.80	-9.84%	0	0
12.3.2001					36.30	+10.00%	0	0
21.2.2001					38.60	-9.81%	0	0
13.3.2001					39.90	+9.91%	160	4
15.3.2001					42.30	-3.42%	1 289	32
20.2.2001					42.80	-9.89%	0	0
21.12.2001					43.50	-8.42%	44	1
14.3.2001					43.80	+9.77%	0	0
16.3.2001					44.20	+4.49%	88	2
19.12.2001					45.00	-10.00%	0	0
24.5.2001					45.00	0.00%	0	0
23.5.2001					45.00	0.00%	0	0
22.5.2001					45.00	0.00%	0	0
21.5.2001					45.00	0.00%	0	0
18.5.2001					45.00	0.00%	0	0
17.5.2001					45.00	0.00%	0	0
16.5.2001					45.00	0.00%	0	0
15.5.2001					45.00	0.00%	0	0
14.5.2001					45.00	0.00%	0	0
11.5.2001					45.00	0.00%	0	0
10.5.2001					45.00	0.00%	0	0
9.5.2001					45.00	0.00%	0	0
7.5.2001					45.00	0.00%	0	0
4.5.2001					45.00	0.00%	0	0
3.5.2001					45.00	0.00%	0	0
2.5.2001					45.00	0.00%	0	0
30.4.2001					45.00	0.00%	0	0
27.4.2001					45.00	0.00%	0	0
26.4.2001					45.00	0.00%	0	0
25.4.2001					45.00	0.00%	0	0
24.4.2001					45.00	0.00%	0	0
23.4.2001					45.00	0.00%	0	0
20.4.2001					45.00	0.00%	0	0
19.4.2001					45.00	0.00%	0	0
18.4.2001					45.00	0.00%	0	0
17.4.2001					45.00	0.00%	0	0
13.4.2001					45.00	0.00%	0	0
12.4.2001					45.00	0.00%	0	0
11.4.2001					45.00	0.00%	0	0
10.4.2001					45.00	0.00%	0	0
9.4.2001					45.00	0.00%	0	0
6.4.2001					45.00	0.00%	0	0
5.4.2001					45.00	0.00%	0	0
4.4.2001					45.00	0.00%	0	0
3.4.2001					45.00	0.00%	0	0
2.4.2001					45.00	0.00%	0	0
30.3.2001					45.00	0.00%	0	0
29.3.2001					45.00	0.00%	0	0
28.3.2001					45.00	0.00%	0	0
‹‹ First 20    Next 60 ›