SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2001					93.20	-13.70%	0	0
4.12.2001					89.10	-10.00%	0	0
19.12.2001					45.00	-10.00%	0	0
30.8.2001					57.60	-10.00%	0	0
1.3.2001					20.70	-10.00%	0	0
15.2.2001					58.50	-10.00%	0	0
15.1.2001					656.10	-10.00%	0	0
12.1.2001					729.00	-10.00%	0	0
11.1.2001					810.00	-10.00%	0	0
2.2.2001					150.40	-9.99%	0	0
31.1.2001					185.60	-9.99%	0	0
30.1.2001					206.20	-9.99%	0	0
25.1.2001					282.70	-9.99%	0	0
19.1.2001					430.60	-9.99%	0	0
18.1.2001					478.40	-9.99%	0	0
17.1.2001					531.50	-9.99%	0	0
16.1.2001					590.50	-9.99%	0	0
6.12.2001					80.20	-9.98%	0	0
12.2.2001					80.20	-9.98%	0	0
29.1.2001					229.10	-9.98%	0	0
23.1.2001					348.90	-9.98%	0	0
22.1.2001					387.60	-9.98%	0	0
10.12.2001					68.60	-9.97%	0	0
14.2.2001					65.00	-9.97%	0	0
13.2.2001					72.20	-9.97%	0	0
6.2.2001					121.90	-9.97%	0	0
5.2.2001					135.40	-9.97%	0	0
26.1.2001					254.50	-9.97%	0	0
24.1.2001					314.10	-9.97%	0	0
1.2.2001					167.10	-9.96%	0	0
8.2.2001					98.90	-9.92%	0	0
7.2.2001					109.80	-9.92%	0	0
11.12.2001					61.80	-9.91%	0	0
16.2.2001					52.70	-9.91%	0	0
9.2.2001					89.10	-9.90%	0	0
27.2.2001					25.50	-9.89%	0	0
20.2.2001					42.80	-9.89%	0	0
12.12.2001					55.70	-9.87%	0	0
13.12.2001					50.20	-9.87%	0	0
26.2.2001					28.30	-9.87%	0	0
19.2.2001					47.50	-9.86%	0	0
22.2.2001					34.80	-9.84%	0	0
24.10.2001					54.10	-9.83%	379	7
21.2.2001					38.60	-9.81%	0	0
28.2.2001					23.00	-9.80%	0	0
23.2.2001					31.40	-9.77%	0	0
3.7.2001					64.00	-9.73%	0	0
31.8.2001					52.00	-9.72%	0	0
29.12.2000					999.00	-9.18%	0	0
21.12.2001					43.50	-8.42%	44	1
10.10.2001					53.10	-6.84%	9 186	173
27.6.2001					79.00	-6.83%	0	0
22.8.2001					64.00	-6.43%	768	12
24.7.2001					64.00	-6.43%	0	0
13.8.2001					64.00	-6.02%	384	6
15.10.2001					53.10	-6.01%	0	0
2.7.2001					70.90	-5.46%	1 560	22
9.1.2001					900.00	-5.26%	0	0
29.6.2001					75.00	-5.06%	0	0
7.12.2001					76.20	-4.98%	0	0
‹‹ First 20    Next 60 ›