SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2000					77.00	0.00%	0	0
4.9.2000					77.00	0.00%	0	0
1.9.2000					77.00	0.00%	1 155	15
31.8.2000					77.00	0.00%	2 310	30
30.8.2000					77.00	0.00%	0	0
29.8.2000					77.00	0.00%	0	0
28.8.2000					77.00	-9.94%	0	0
25.8.2000					85.50	0.00%	0	0
24.8.2000					85.50	+0.23%	599	7
23.8.2000					85.30	-5.01%	2 218	26
22.8.2000					89.80	-4.97%	0	0
21.8.2000					94.50	-10.00%	148 883	1 422
18.8.2000					105.00	0.00%	0	0
17.8.2000					105.00	0.00%	4 725	45
16.8.2000					105.00	0.00%	3 150	30
15.8.2000					105.00	0.00%	0	0
14.8.2000					105.00	+3.85%	0	0
11.8.2000					101.10	-1.65%	1 517	15
10.8.2000					102.80	+9.94%	0	0
9.8.2000					93.50	+10.00%	1 496	16
8.8.2000					85.00	-0.35%	5 364	60
7.8.2000					85.30	0.00%	0	0
4.8.2000					85.30	0.00%	0	0
3.8.2000					85.30	0.00%	0	0
2.8.2000					85.30	+0.11%	0	0
1.8.2000					85.20	-0.11%	852	10
31.7.2000					85.30	0.00%	0	0
28.7.2000					85.30	-7.08%	0	0
27.7.2000					91.80	+7.87%	459	5
26.7.2000					85.10	0.00%	0	0
25.7.2000					85.10	0.00%	0	0
24.7.2000					85.10	0.00%	2 553	30
21.7.2000					85.10	0.00%	0	0
20.7.2000					85.10	0.00%	0	0
19.7.2000					85.10	0.00%	25 500	300
18.7.2000					85.10	0.00%	1 702	20
17.7.2000					85.10	0.00%	5 106	60
14.7.2000					85.10	0.00%	0	0
13.7.2000					85.10	0.00%	0	0
12.7.2000					85.10	0.00%	851	10
11.7.2000					85.10	0.00%	0	0
10.7.2000					85.10	0.00%	0	0
7.7.2000					85.10	0.00%	0	0
4.7.2000					85.10	0.00%	0	0
3.7.2000					85.10	-8.00%	1 277	15
30.6.2000					92.50	+2.43%	0	0
29.6.2000					90.30	+9.98%	0	0
28.6.2000					82.10	-6.81%	1 642	20
27.6.2000					88.10	-6.47%	0	0
26.6.2000					94.20	0.00%	7 826	80
23.6.2000					94.20	+8.02%	0	0
22.6.2000					87.20	-4.38%	4 438	50
21.6.2000					91.20	+2.47%	0	0
20.6.2000					89.00	+2.06%	0	0
19.6.2000					87.20	-1.46%	2 616	30
16.6.2000					88.50	+1.25%	2 655	30
15.6.2000					87.40	0.00%	0	0
14.6.2000					87.40	-2.88%	0	0
13.6.2000					90.00	-5.06%	0	0
12.6.2000					94.80	+8.46%	0	0
9.6.2000					87.40	-2.88%	0	0
8.6.2000					90.00	+2.97%	0	0
7.6.2000					87.40	0.00%	0	0
6.6.2000					87.40	+2.58%	0	0
5.6.2000					85.20	-0.58%	0	0
2.6.2000					85.70	+4.76%	2 571	30
1.6.2000					81.80	-3.99%	4 090	50
31.5.2000					85.20	+0.11%	0	0
30.5.2000					85.10	+1.55%	2 128	25
29.5.2000					83.80	+2.44%	0	0
26.5.2000					81.80	-2.38%	0	0
25.5.2000					83.80	+0.23%	0	0
24.5.2000					83.60	-1.76%	0	0
23.5.2000					85.10	+2.40%	0	0
22.5.2000					83.10	-2.35%	0	0
19.5.2000					85.10	0.00%	0	0
18.5.2000					85.10	-3.29%	1 277	15
17.5.2000					88.00	0.00%	1 320	15
16.5.2000					88.00	0.00%	0	0
15.5.2000					88.00	+3.40%	0	0
12.5.2000					85.10	+0.11%	0	0
11.5.2000					85.00	0.00%	2 400	29
10.5.2000					85.00	+15.96%	4 711	56
9.5.2000					73.30	-13.86%	0	0
5.5.2000					85.10	0.00%	0	0
4.5.2000					85.10	0.00%	0	0
3.5.2000					85.10	0.00%	0	0
2.5.2000					85.10	+1.55%	1 277	15
28.4.2000					83.80	+9.97%	1 257	15
27.4.2000					76.20	-10.45%	1 524	20
26.4.2000					85.10	-4.80%	0	0
25.4.2000					89.40	+10.09%	0	0
21.4.2000					81.20	-4.47%	3 092	38
20.4.2000					85.00	+3.28%	0	0
19.4.2000					82.30	+9.58%	1 235	15
18.4.2000					75.10	-9.07%	3 374	45
17.4.2000					82.60	+9.98%	4 873	59
14.4.2000					75.10	-7.39%	601	8
13.4.2000					81.10	-2.28%	4 055	50
12.4.2000					83.00	-2.46%	1 245	15
11.4.2000					85.10	0.00%	0	0
10.4.2000					85.10	+3.02%	2 128	25
7.4.2000					82.60	+9.98%	0	0
6.4.2000					75.10	-2.97%	3 380	45
5.4.2000					77.40	-3.49%	4 758	60
4.4.2000					80.20	-5.64%	0	0
3.4.2000					85.00	+4.80%	0	0
31.3.2000					81.10	-4.70%	7 299	90
30.3.2000					85.10	0.00%	8 043	95
29.3.2000					85.10	-2.40%	1 191	14
28.3.2000					87.20	+0.69%	4 360	50
27.3.2000					86.60	-3.13%	4 369	55
24.3.2000					89.40	+9.55%	2 995	38
23.3.2000					81.60	-2.97%	2 448	30
22.3.2000					84.10	+2.06%	8 000	102
21.3.2000					82.40	-9.25%	4 926	60
20.3.2000					90.80	+6.57%	2 724	30
17.3.2000					85.20	-5.43%	4 961	60
16.3.2000					90.10	+4.52%	0	0
15.3.2000					86.20	+3.11%	2 586	30
14.3.2000					83.60	+10.00%	585	7
13.3.2000					76.00	+1.06%	1 140	15
10.3.2000					75.20	0.00%	0	0
9.3.2000					75.20	-10.79%	0	0
8.3.2000					84.30	+12.10%	0	0
7.3.2000					75.20	-6.11%	7 291	95
6.3.2000					80.10	+0.12%	2 477	30
3.3.2000					80.00	-9.80%	0	0
2.3.2000					88.70	+12.84%	2 661	30
1.3.2000					78.60	-3.55%	7 266	90
29.2.2000					81.50	+9.98%	6 520	80
28.2.2000					74.10	+10.59%	2 223	30
25.2.2000					67.00	-9.94%	0	0
24.2.2000					74.40	+16.25%	2 232	30
23.2.2000					64.00	-15.90%	0	0
22.2.2000					76.10	+9.97%	0	0
21.2.2000					69.20	+9.66%	7 272	105
18.2.2000					63.10	-3.22%	947	15
17.2.2000					65.20	-10.68%	8 709	129
16.2.2000					73.00	+5.03%	0	0
15.2.2000					69.50	+6.59%	6 974	105
14.2.2000					65.20	+0.92%	0	0
11.2.2000					64.60	-1.52%	1 938	30
10.2.2000					65.60	+0.76%	1 691	26
9.2.2000					65.10	-1.36%	0	0
8.2.2000					66.00	+6.10%	1 980	30
7.2.2000					62.20	+3.66%	1 299	21
4.2.2000					60.00	-9.09%	1 800	30
3.2.2000					66.00	+10.00%	2 310	35
2.2.2000					60.00	-9.22%	1 200	20
1.2.2000					66.10	0.00%	1 983	30
31.1.2000					66.10	0.00%	2 975	45
28.1.2000					66.10	0.00%	0	0
27.1.2000					66.10	0.00%	1 983	30
26.1.2000					66.10	0.00%	1 851	28
25.1.2000					66.10	0.00%	0	0
24.1.2000					66.10	0.00%	0	0
21.1.2000					66.10	0.00%	3 305	50
20.1.2000					66.10	0.00%	529	8
19.1.2000					66.10	0.00%	1 938	30
18.1.2000					66.10	0.00%	0	0
17.1.2000					66.10	0.00%	0	0
14.1.2000					66.10	+0.15%	0	0
13.1.2000					66.00	+10.00%	1 980	30
12.1.2000					60.00	-9.09%	0	0
11.1.2000					66.00	0.00%	0	0
10.1.2000					66.00	-9.58%	0	0
7.1.2000					73.00	0.00%	0	0
6.1.2000					73.00	0.00%	0	0
5.1.2000					73.00	0.00%	0	0
30.12.1999					73.00	-6.41%	0	0
29.12.1999					78.00	+6.84%	1 170	15
28.12.1999					73.00	-8.75%	0	0
27.12.1999					80.00	0.00%	0	0
23.12.1999					80.00	0.00%	0	0
22.12.1999					80.00	-4.42%	2 471	30
21.12.1999					83.70	-0.35%	424 292	5 014
20.12.1999					84.00	+1.32%	16 800	200
17.12.1999					82.90	+0.97%	5 958	72
16.12.1999					82.10	+2.11%	10 245	125
15.12.1999					80.40	+0.37%	1 206	15
14.12.1999					80.10	-1.23%	10 783	136
13.12.1999					81.10	+1.37%	6 488	80
10.12.1999					80.00	+2.43%	4 429	56
9.12.1999					78.10	+1.95%	5 763	75
8.12.1999					76.60	+1.99%	4 607	60
7.12.1999					75.10	+6.52%	1 624	22
6.12.1999					70.50	+1.58%	4 208	60
3.12.1999					69.40	-2.39%	2 299	33
2.12.1999					71.10	+1.42%	5 873	83
1.12.1999					70.10	-2.77%	6 302	90
30.11.1999					72.10	0.00%	3 677	51
29.11.1999					72.10	-1.63%	4 259	60
26.11.1999					73.30	+1.10%	8 971	121
25.11.1999					72.50	+6.14%	3 126	44
24.11.1999					68.30	-8.93%	2 526	37
23.11.1999					75.00	+1.48%	5 520	74
22.11.1999					73.90	+1.23%	4 356	60
19.11.1999					73.00	+5.33%	9 017	134
18.11.1999					69.30	-10.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›