SEVERNÍ ČECHY PHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996					126.00	-2.00%	7 380	60
17.6.1996					125.30	-2.00%	7 335	60
31.3.2000					81.10	-4.70%	7 299	90
7.3.2000					75.20	-6.11%	7 291	95
29.5.1996					121.40	+1.00%	7 284	60
21.2.2000					69.20	+9.66%	7 272	105
1.3.2000					78.60	-3.55%	7 266	90
2.5.2001					121.10	0.00%	7 266	60
7.6.1996					123.20	-1.00%	7 248	60
5.2.2001					80.30	-5.52%	7 227	90
29.6.1995					120.00	-4.00%	7 200	60
5.4.1995					160.00	+5.00%	7 200	45
24.11.1998					68.10	+1.07%	7 148	104
16.5.2001					115.10	-6.42%	7 143	60
1.6.2001					119.00	0.00%	7 140	60
27.6.1995					119.00	-5.00%	7 140	60
17.11.1995					122.00	-2.00%	7 140	60
27.12.2000					109.80	-10.00%	7 137	65
2.4.2001					80.00	+6.66%	7 125	90
31.3.1995					150.50	+1.00%	7 058	45
8.7.1996					126.00	-1.00%	7 046	58
4.6.1996					121.40	-3.00%	7 028	60
10.7.1997					100.00	+7.14%	7 000	70
15.2.2000					69.50	+6.59%	6 974	105
15.2.1995					152.00	-5.00%	6 840	45
11.4.1996					165.00	+3.00%	6 825	40
9.10.1998					52.00	+4.91%	6 821	136
20.4.1995					151.00	+1.00%	6 795	45
18.5.1995					152.00	+2.00%	6 780	45
23.4.2001					123.00	0.00%	6 755	55
23.4.1997					150.00	+1.62%	6 750	45
11.3.1997					150.00	+4.02%	6 750	45
9.5.1995					152.50	-1.00%	6 743	45
25.4.1997					150.00	-1.11%	6 675	45
29.5.1995					142.50	+1.00%	6 668	45
17.5.1995					152.00	-2.00%	6 660	45
5.5.1997					99.00	-8.10%	6 642	73
27.3.1997					155.00	-0.02%	6 638	45
25.5.1995					152.00	-3.00%	6 615	45
12.5.1995					152.00	-2.00%	6 585	45
1.12.1995					150.50	-3.00%	6 578	45
30.5.1995					146.00	-1.00%	6 570	45
15.7.1999					50.30	+0.60%	6 561	131
8.2.1995					145.00	+4.00%	6 525	45
29.2.2000					81.50	+9.98%	6 520	80
8.3.2001					80.20	-0.12%	6 501	81
13.12.1999					81.10	+1.37%	6 488	80
10.7.1996					114.30	+3.00%	6 465	53
18.3.1997					142.50	-5.00%	6 413	45
12.10.1995					139.00	+5.00%	6 405	45
12.7.1996					115.80	-5.00%	6 369	55
23.8.1995					141.50	-1.00%	6 368	45
11.4.1995					160.00	+5.00%	6 360	41
23.11.1995					141.00	+9.00%	6 345	45
10.3.1997					150.00	-2.23%	6 345	44
1.12.1999					70.10	-2.77%	6 302	90
6.9.1995					140.00	0.00%	6 300	45
8.9.1995					140.00	+2.00%	6 300	45
25.1.1995					134.00	-4.00%	6 298	47
27.7.1995					139.50	-2.00%	6 278	45
1.8.1995					143.00	-2.00%	6 210	45
12.9.1995					140.00	-2.00%	6 195	45
10.8.1995					136.00	-5.00%	6 120	45
8.9.1998					36.00	+8.76%	6 120	170
12.2.2001					80.20	-1.83%	6 099	75
29.9.1995					135.00	0.00%	6 075	45
26.1.1995					134.00	0.00%	6 030	45
10.11.2000					73.00	0.00%	6 016	82
21.4.1997					150.00	+2.43%	6 000	40
17.12.1999					82.90	+0.97%	5 958	72
4.11.1999					66.00	+10.00%	5 940	90
12.10.1999					51.00	-2.85%	5 900	115
2.12.1999					71.10	+1.42%	5 873	83
26.10.1995					130.50	-7.00%	5 873	45
6.10.1998					46.30	-4.29%	5 835	127
8.1.2001					109.80	0.00%	5 795	53
9.12.1999					78.10	+1.95%	5 763	75
11.3.1996					130.10	0.00%	5 741	45
17.7.1995					127.50	+3.00%	5 723	45
20.4.2001					123.00	+1.99%	5 653	46
18.4.2001					123.30	-0.16%	5 549	45
8.7.1997					88.00	+10.00%	5 544	63
7.3.2001					80.30	0.00%	5 541	69
23.11.1999					75.00	+1.48%	5 520	74
19.1.2001					88.50	-5.34%	5 500	62
16.11.1995					123.00	+2.00%	5 490	45
9.11.2000					73.00	-5.19%	5 457	75
3.11.1995					114.20	-6.00%	5 436	47
24.5.2001					115.10	0.00%	5 410	47
8.8.2000					85.00	-0.35%	5 364	60
18.7.1995					137.00	+3.00%	5 362	41
1.11.1999					53.50	+0.18%	5 345	100
15.11.1999					71.10	0.00%	5 333	75
1.10.1998					44.00	-5.08%	5 331	117
25.10.1995					140.00	+4.00%	5 320	38
24.1.1996					117.50	-8.00%	5 288	45
17.12.1998					67.00	-2.89%	5 283	77
27.6.1996					117.00	-3.00%	5 265	45
8.1.1997					144.00	-1.36%	5 184	36
7.3.1997					147.50	+0.83%	5 163	35
22.6.1995					132.00	-1.00%	5 160	40
22.5.1995					152.00	0.00%	5 153	34
18.8.1995					143.00	+3.00%	5 148	36
9.10.2000					73.30	0.00%	5 131	70
17.7.2000					85.10	0.00%	5 106	60
24.6.1999					55.00	-3.50%	5 080	90
1.7.1997					67.50	-25.00%	5 063	75
17.3.2000					85.20	-5.43%	4 961	60
30.11.1998					66.00	-1.46%	4 959	75
28.6.1999					55.00	-1.78%	4 950	90
17.7.1997					81.00	-10.00%	4 941	61
17.1.2001					98.50	-0.40%	4 939	50
13.6.1996					125.10	0.00%	4 929	40
21.3.2000					82.40	-9.25%	4 926	60
3.9.1998					33.00	+9.00%	4 905	150
22.11.2000					69.40	-3.20%	4 876	69
17.4.2000					82.60	+9.98%	4 873	59
20.11.1998					68.00	+2.30%	4 870	70
24.5.1996					110.00	-9.00%	4 840	44
21.11.1995					125.00	+3.00%	4 830	39
6.12.1996					48.00	+1.89%	4 828	103
25.1.1996					120.00	+2.00%	4 800	40
5.4.2000					77.40	-3.49%	4 758	60
15.12.1998					63.00	+3.10%	4 725	75
17.8.2000					105.00	0.00%	4 725	45
11.10.1995					135.00	0.00%	4 725	35
10.5.2000					85.00	+15.96%	4 711	56
29.6.1999					55.00	0.00%	4 675	85
6.3.1996					126.00	+1.00%	4 662	37
12.8.1999					43.00	+3.61%	4 649	110
6.11.2000					77.00	0.00%	4 620	60
8.12.1999					76.60	+1.99%	4 607	60
1.11.1996					56.00	+9.80%	4 592	82
20.12.1995					152.50	-2.00%	4 575	30
29.11.2000					72.20	-2.43%	4 571	65
6.11.1998					61.30	-8.32%	4 564	76
10.8.1999					41.00	0.00%	4 551	111
7.1.1999					63.00	-0.15%	4 540	72
13.10.1999					51.00	0.00%	4 539	89
2.4.1997					150.00	0.00%	4 500	30
4.4.1997					150.00	0.00%	4 500	30
15.7.1997					100.00	0.00%	4 500	45
6.3.2001					80.30	0.00%	4 497	56
8.12.1995					147.00	-3.00%	4 485	30
12.1.1996					135.00	0.00%	4 455	33
31.5.1995					148.50	+2.00%	4 455	30
6.6.1995					148.50	-2.00%	4 455	30
17.6.1997					53.00	+1.81%	4 441	89
22.6.2000					87.20	-4.38%	4 438	50
10.12.1999					80.00	+2.43%	4 429	56
28.3.2001					79.00	0.00%	4 424	56
5.6.1997					38.00	+8.57%	4 408	116
11.4.1997					150.00	-2.50%	4 388	30
29.7.1996					69.00	-1.00%	4 386	64
16.10.1998					73.00	+8.95%	4 380	60
12.4.1995					146.00	-6.00%	4 380	30
27.3.2000					86.60	-3.13%	4 369	55
28.3.2000					87.20	+0.69%	4 360	50
22.11.1999					73.90	+1.23%	4 356	60
7.12.1998					66.00	0.00%	4 356	66
28.1.1997					145.00	0.00%	4 350	30
12.2.1997					145.00	0.00%	4 350	30
12.6.1995					145.00	+9.00%	4 350	30
10.5.1995					144.00	-4.00%	4 320	30
2.8.1996					77.00	+9.00%	4 312	56
22.8.1995					143.00	+3.00%	4 290	30
21.3.1996					167.00	-7.00%	4 287	25
23.6.1999					57.00	0.00%	4 275	75
9.11.1999					72.00	+2.85%	4 269	60
29.11.1999					72.10	-1.63%	4 259	60
1.8.1996					70.50	0.00%	4 230	60
15.12.2000					128.10	+9.86%	4 227	33
5.6.1996					114.00	-3.00%	4 218	37
6.12.1999					70.50	+1.58%	4 208	60
11.2.1997					145.00	-5.92%	4 205	29
14.1.1997					140.00	-2.77%	4 200	30
5.9.1995					140.00	+4.00%	4 200	30
1.9.1995					140.00	0.00%	4 200	30
11.9.1995					140.00	0.00%	4 200	30
15.9.1995					140.00	0.00%	4 200	30
31.1.1995					140.00	-1.00%	4 200	30
7.2.1995					139.50	-2.00%	4 185	30
21.8.1995					141.50	-3.00%	4 163	30
14.11.2000					73.00	0.00%	4 161	57
29.1.1996					131.00	+1.00%	4 144	32
19.7.1995					138.00	+5.00%	4 118	30
16.8.1996					60.00	+3.00%	4 118	70
23.3.2001					79.00	0.00%	4 108	52
2.8.1995					134.00	-1.00%	4 095	30
16.1.1995					97.50	+3.00%	4 095	42
1.6.2000					81.80	-3.99%	4 090	50
13.4.2000					81.10	-2.28%	4 055	50
20.6.1995					135.00	0.00%	4 050	30
19.6.1995					135.00	0.00%	4 050	30
4.9.1995					135.00	-4.00%	4 050	30
10.10.1995					135.00	0.00%	4 050	30
15.10.1998					67.00	+9.83%	4 020	60
24.6.1996					133.00	+9.00%	3 990	30
8.7.1999					53.00	-3.63%	3 975	75
15.6.1995					132.50	-2.00%	3 975	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›