SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2000					73.20	-4.93%	1 098	15
2.11.2000					73.20	-4.93%	2 782	38
28.5.1997					39.00	-4.87%	1 716	44
30.6.1997						-4.83%	0
26.4.2000					85.10	-4.80%	0	0
15.9.1998					30.00	-4.76%	900	30
20.11.1996						-4.76%	0
31.3.2000					81.10	-4.70%	7 299	90
7.10.1997					14.30	-4.66%	43	3
9.8.1999					41.00	-4.65%	1 230	30
11.10.1996						-4.61%	0	0
22.10.1996					52.50	-4.54%	788	15
14.9.1998					0.00	-4.54%	0	0
9.7.1998					22.10	-4.53%	1 105	50
21.4.2000					81.20	-4.47%	3 092	38
29.10.1996					53.50	-4.46%	375	7
23.10.1997					17.20	-4.44%	189	11
6.8.1999					43.00	-4.44%	0	0
22.12.1999					80.00	-4.42%	2 471	30
22.6.2000					87.20	-4.38%	4 438	50
11.9.1998					33.00	-4.34%	990	30
8.9.1997						-4.34%	0
16.7.1998					22.00	-4.34%	660	30
14.7.1998					22.00	-4.34%	660	30
26.6.1998					22.00	-4.34%	1 100	50
23.7.1998					0.00	-4.34%	0	0
21.10.1996					55.00	-4.34%	2 915	53
6.10.1998					46.30	-4.29%	5 835	127
1.9.1999					40.60	-4.24%	1 218	30
6.10.1997					15.00	-4.21%	450	30
11.6.1998					23.30	-4.20%	1 318	55
10.9.1998					0.00	-4.16%	0	0
12.11.1996						-4.13%	0
5.8.1996						-4.00%	0	0
9.4.1996					167.00	-4.00%	16 307	95
5.10.1995					126.50	-4.00%	1 139	9
4.9.1995					135.00	-4.00%	4 050	30
9.2.1996					121.00	-4.00%	22 482	186
23.1.1996					133.00	-4.00%	11 317	89
6.12.1995					154.00	-4.00%	13 260	90
25.4.1995					144.00	-4.00%	2 160	15
14.4.1995					155.00	-4.00%	3 942	26
30.1.1995					141.50	-4.00%	3 679	26
25.1.1995					134.00	-4.00%	6 298	47
29.6.1995					120.00	-4.00%	7 200	60
21.6.1995					130.00	-4.00%	12 368	95
3.7.1995					120.00	-4.00%	13 950	116
28.4.1995					148.50	-4.00%	11 003	75
10.5.1995					144.00	-4.00%	4 320	30
2.6.1995					146.00	-4.00%	8 760	60
1.6.2000					81.80	-3.99%	4 090	50
7.1.1998					19.80	-3.88%	297	15
27.2.1997					141.50	-3.83%	10 613	75
22.10.1999					50.30	-3.82%	1 774	34
30.1.1998					0.00	-3.79%	0	0
21.3.2001					77.00	-3.75%	7 555	95
21.10.1998					68.00	-3.73%	1 805	25
8.7.1999					53.00	-3.63%	3 975	75
17.11.1998					0.00	-3.61%	0	0
1.3.2000					78.60	-3.55%	7 266	90
24.6.1999					55.00	-3.50%	5 080	90
5.4.2000					77.40	-3.49%	4 758	60
13.8.1999					41.50	-3.48%	0	0
31.7.1997					83.00	-3.48%	3 301	45
2.10.1998					44.00	-3.42%	660	15
18.5.2000					85.10	-3.29%	1 277	15
7.11.1996					52.50	-3.27%	1 575	30
26.9.1997					15.00	-3.24%	395	25
18.2.2000					63.10	-3.22%	947	15
22.11.2000					69.40	-3.20%	4 876	69
8.11.1999					70.00	-3.18%	2 100	30
27.3.2000					86.60	-3.13%	4 369	55
26.9.2000					71.70	-3.10%	1 076	15
12.11.1997					18.50	-3.09%	278	15
25.9.1996					47.50	-3.06%	998	21
22.1.2001					85.80	-3.05%	1 287	15
19.11.1998					0.00	-3.03%	0	0
5.4.1996					185.00	-3.00%	11 665	65
21.6.1996					126.00	-3.00%	12 780	105
27.6.1996					117.00	-3.00%	5 265	45
9.7.1996					118.00	-3.00%	3 540	30
5.6.1996					114.00	-3.00%	4 218	37
4.6.1996					121.40	-3.00%	7 028	60
11.6.1996					123.10	-3.00%	3 693	30
17.4.1997					150.00	-3.00%	10 913	75
25.5.1995					152.00	-3.00%	6 615	45
19.4.1995					146.00	-3.00%	8 985	60
24.4.1995					150.50	-3.00%	2 258	15
7.4.1995					160.00	-3.00%	26 345	169
17.2.1995					160.00	-3.00%	3 432	22
8.12.1995					147.00	-3.00%	4 485	30
1.12.1995					150.50	-3.00%	6 578	45
5.2.1996					137.50	-3.00%	10 313	75
1.2.1996					123.00	-3.00%	8 054	61
15.2.1996					120.00	-3.00%	12 100	102
14.2.1996					120.00	-3.00%	15 094	124
28.2.1996					118.10	-3.00%	3 543	30
10.4.1996					165.00	-3.00%	34 583	208
21.8.1995					141.50	-3.00%	4 163	30
25.9.1995					135.00	-3.00%	10 203	75
6.11.1995					113.00	-3.00%	9 824	88
27.11.1995					145.00	-3.00%	12 488	90
18.11.1998					71.20	-2.98%	3 156	45
23.3.2000					81.60	-2.97%	2 448	30
6.4.2000					75.10	-2.97%	3 380	45
1.12.1997						-2.95%	0
11.8.1998					0.00	-2.94%	0	0
13.7.1999					50.00	-2.91%	2 850	57
17.12.1998					67.00	-2.89%	5 283	77
14.6.2000					87.40	-2.88%	0	0
9.6.2000					87.40	-2.88%	0	0
12.10.1999					51.00	-2.85%	5 900	115
12.7.1999					51.50	-2.83%	773	15
1.12.1999					70.10	-2.77%	6 302	90
7.11.1997					17.50	-2.77%	420	24
14.1.1997					140.00	-2.77%	4 200	30
3.2.1997						-2.73%	0
16.9.1997						-2.70%	0
15.9.1997						-2.63%	0
26.3.1998					18.50	-2.63%	278	15
4.3.1997					150.00	-2.59%	10 710	75
20.10.1998					75.00	-2.58%	7 725	103
20.10.1997						-2.55%	0
21.9.1999					66.00	-2.51%	0	0
16.9.1998					0.00	-2.50%	0	0
11.4.1997					150.00	-2.50%	4 388	30
19.2.1998					19.60	-2.48%	588	30
11.5.1998					19.60	-2.48%	588	30
10.4.1998					19.60	-2.48%	294	15
19.3.1998					19.60	-2.48%	176	9
29.7.1997						-2.47%	0
12.4.2000					83.00	-2.46%	1 245	15
29.11.2000					72.20	-2.43%	4 571	65
19.1.1998					20.60	-2.42%	965	48
18.12.2000					125.00	-2.41%	710 856	5 270
21.12.2000					122.00	-2.40%	1 830	15
29.3.2000					85.10	-2.40%	1 191	14
6.11.1996					56.00	-2.40%	2 606	48
3.12.1999					69.40	-2.39%	2 299	33
26.5.2000					81.80	-2.38%	0	0
22.5.2000					83.10	-2.35%	0	0
15.4.1997					150.00	-2.34%	10 913	75
14.5.1998					21.00	-2.32%	630	30
13.4.2000					81.10	-2.28%	4 055	50
3.3.1997					142.50	-2.26%	17 888	122
23.11.1998					0.00	-2.25%	0	0
10.3.1997					150.00	-2.23%	6 345	44
16.11.2000					71.40	-2.19%	2 142	30
19.4.2001					120.60	-2.18%	3 015	25
16.12.1997					18.20	-2.15%	546	30
11.12.1997					18.20	-2.15%	182	10
3.10.1997						-2.12%	0
17.6.1996					125.30	-2.00%	7 335	60
4.7.1996					126.00	-2.00%	7 380	60
27.11.2000					68.30	-2.00%	9 110	132
17.11.1995					122.00	-2.00%	7 140	60
1.11.1995					135.00	-2.00%	8 130	60
4.10.1995					132.00	-2.00%	11 880	90
12.9.1995					140.00	-2.00%	6 195	45
7.9.1995					140.00	-2.00%	10 290	75
16.8.1995					143.00	-2.00%	9 371	67
20.2.1996					121.10	-2.00%	16 229	133
17.1.1996					142.00	-2.00%	14 880	101
10.1.1996					150.00	-2.00%	7 500	50
20.12.1995					152.50	-2.00%	4 575	30
9.2.1995					142.50	-2.00%	17 100	120
7.2.1995					139.50	-2.00%	4 185	30
29.3.1995					160.00	-2.00%	21 128	135
6.6.1995					148.50	-2.00%	4 455	30
15.6.1995					132.50	-2.00%	3 975	30
12.5.1995					152.00	-2.00%	6 585	45
17.5.1995					152.00	-2.00%	6 660	45
12.7.1995					122.00	-2.00%	14 960	120
26.6.1995					125.00	-2.00%	1 875	15
27.7.1995					139.50	-2.00%	6 278	45
1.8.1995					143.00	-2.00%	6 210	45
15.10.1999					50.00	-1.96%	1 500	30
28.11.1997						-1.92%	0
2.7.1998					0.00	-1.85%	0	0
2.7.1999					53.00	-1.85%	2 756	52
12.2.2001					80.20	-1.83%	6 099	75
6.2.1997					140.00	-1.83%	27 045	190
30.6.1999					54.00	-1.81%	2 800	52
16.1.1997					120.00	-1.80%	9 774	79
28.6.1999					55.00	-1.78%	4 950	90
24.5.2000					83.60	-1.76%	0	0
6.3.1998					0.00	-1.75%	0	0
2.4.1998					19.00	-1.73%	803	43
7.4.1997					150.00	-1.66%	3 098	21
10.11.1999					70.80	-1.66%	0	0
11.8.2000					101.10	-1.65%	1 517	15
29.11.1999					72.10	-1.63%	4 259	60
22.4.1997					142.50	-1.60%	24 503	166
30.4.2001					121.10	-1.54%	11 874	97
11.2.2000					64.60	-1.52%	1 938	30
4.11.1996					56.00	-1.50%	2 483	45
26.2.1997					150.00	-1.48%	23 250	158
5.1.1998					0.00	-1.47%	0	0
30.11.1998					66.00	-1.46%	4 959	75
27.11.1998					67.10	-1.46%	403	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›