SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1999					77.00	+8.29%	3 465	45
16.11.1999					71.10	0.00%	1 706	24
15.11.1999					71.10	0.00%	5 333	75
12.11.1999					71.10	+0.14%	1 706	24
11.11.1999					71.00	+0.28%	497	7
10.11.1999					70.80	-1.66%	0	0
9.11.1999					72.00	+2.85%	4 269	60
8.11.1999					70.00	-3.18%	2 100	30
5.11.1999					72.30	+9.54%	46 459	667
4.11.1999					66.00	+10.00%	5 940	90
3.11.1999					60.00	+9.89%	1 800	30
2.11.1999					54.60	+2.05%	819	15
1.11.1999					53.50	+0.18%	5 345	100
29.10.1999					53.40	-0.18%	1 549	29
27.10.1999					53.50	-8.70%	2 929	55
26.10.1999					58.60	+9.73%	2 618	45
25.10.1999					53.40	+6.16%	534	10
22.10.1999					50.30	-3.82%	1 774	34
21.10.1999					52.30	+0.57%	732	14
20.10.1999					52.00	+0.77%	0	0
19.10.1999					51.60	+1.17%	774	15
18.10.1999					51.00	+2.00%	0	0
15.10.1999					50.00	-1.96%	1 500	30
14.10.1999					51.00	0.00%	3 180	63
13.10.1999					51.00	0.00%	4 539	89
12.10.1999					51.00	-2.85%	5 900	115
11.10.1999					52.50	-0.94%	1 568	30
8.10.1999					53.00	0.00%	1 590	30
7.10.1999					53.00	+1.92%	1 904	36
6.10.1999					52.00	0.00%	2 808	54
5.10.1999					52.00	0.00%	0	0
4.10.1999					52.00	0.00%	0	0
1.10.1999					52.00	-5.45%	2 392	46
30.9.1999					55.00	-7.40%	9 075	165
29.9.1999					59.40	+6.45%	2 614	44
28.9.1999					55.80	-6.06%	0	0
27.9.1999					59.40	-10.00%	0	0
24.9.1999					66.00	-0.45%	990	15
23.9.1999					66.30	+0.45%	995	15
22.9.1999					66.00	0.00%	1 716	26
21.9.1999					66.00	-2.51%	0	0
20.9.1999					67.70	-6.62%	1 422	21
17.9.1999					72.50	+4.01%	0	0
16.9.1999					69.70	-9.48%	2 091	30
15.9.1999					77.00	+10.00%	1 232	16
14.9.1999					70.00	+9.89%	1 050	15
13.9.1999					63.70	+7.23%	1 338	21
10.9.1999					59.40	+10.00%	1 288	22
9.9.1999					54.00	+9.97%	756	14
8.9.1999					49.10	+9.84%	0	0
7.9.1999					44.70	+9.55%	0	0
6.9.1999					40.80	+0.99%	0	0
3.9.1999					40.40	-9.41%	1 212	30
2.9.1999					44.60	+9.85%	0	0
1.9.1999					40.60	-4.24%	1 218	30
31.8.1999					42.40	+4.69%	1 272	30
30.8.1999					40.50	+3.58%	1 731	44
27.8.1999					39.10	+1.55%	1 390	36
26.8.1999					38.50	-7.00%	0	0
25.8.1999					41.40	0.00%	1 248	30
24.8.1999					41.40	-0.48%	1 034	25
23.8.1999					41.60	0.00%	0	0
20.8.1999					41.60	-0.23%	1 812	45
19.8.1999					41.70	0.00%	2 498	60
18.8.1999					41.70	+0.24%	0	0
17.8.1999					41.60	+0.24%	250	6
16.8.1999					41.50	0.00%	2 075	50
13.8.1999					41.50	-3.48%	0	0
12.8.1999					43.00	+3.61%	4 649	110
11.8.1999					41.50	+1.21%	2 823	66
10.8.1999					41.00	0.00%	4 551	111
9.8.1999					41.00	-4.65%	1 230	30
6.8.1999					43.00	-4.44%	0	0
5.8.1999					45.00	-1.09%	1 755	39
4.8.1999					45.50	+0.44%	0	0
3.8.1999					45.30	0.00%	1 721	38
2.8.1999					45.30	-0.65%	680	15
30.7.1999					45.60	+0.21%	0	0
29.7.1999					45.50	+0.44%	364	8
28.7.1999					45.30	0.00%	3 082	68
27.7.1999					45.30	+0.66%	680	15
26.7.1999					45.00	0.00%	2 250	50
23.7.1999					45.00	0.00%	315	7
22.7.1999					45.00	-0.66%	1 350	30
21.7.1999					45.30	-9.94%	3 410	70
20.7.1999					50.30	-0.39%	2 213	44
19.7.1999					50.50	0.00%	0	0
16.7.1999					50.50	+0.39%	0	0
15.7.1999					50.30	+0.60%	6 561	131
14.7.1999					50.00	0.00%	1 550	31
13.7.1999					50.00	-2.91%	2 850	57
12.7.1999					51.50	-2.83%	773	15
9.7.1999					53.00	0.00%	2 120	40
8.7.1999					53.00	-3.63%	3 975	75
7.7.1999					55.00	+3.77%	0	0
2.7.1999					53.00	-1.85%	2 756	52
1.7.1999					54.00	0.00%	2 970	55
30.6.1999					54.00	-1.81%	2 800	52
29.6.1999					55.00	0.00%	4 675	85
28.6.1999					55.00	-1.78%	4 950	90
25.6.1999					56.00	+1.81%	0	0
24.6.1999					55.00	-3.50%	5 080	90
23.6.1999					57.00	0.00%	4 275	75
22.6.1999					57.00	-9.52%	456	8
21.6.1999					63.00	0.00%	0	0
18.6.1999					63.00	0.00%	0	0
17.6.1999					63.00	0.00%	0	0
16.6.1999					63.00	0.00%	0	0
15.6.1999					63.00	0.00%	0	0
14.6.1999					63.00	0.00%	0	0
11.6.1999					63.00	0.00%	0	0
10.6.1999					63.00	0.00%	0	0
9.6.1999					63.00	0.00%	0	0
8.6.1999					0.00	0.00%	0	0
7.1.1999					63.00	-0.15%	4 540	72
6.1.1999					63.10	0.00%	947	15
5.1.1999					63.10	0.00%	0	0
4.1.1999					63.10	0.00%	0	0
31.12.1998					63.10	0.00%	0	0
30.12.1998					63.10	0.00%	0	0
29.12.1998					63.10	0.00%	0	0
28.12.1998					63.10	0.00%	2 966	47
23.12.1998					63.10	0.00%	0	0
22.12.1998					63.10	0.00%	0	0
21.12.1998					63.10	0.00%	0	0
18.12.1998					63.10	-5.82%	0	0
17.12.1998					67.00	-2.89%	5 283	77
16.12.1998					69.00	+9.52%	0	0
15.12.1998					63.00	+3.10%	4 725	75
14.12.1998					61.10	+1.83%	0	0
11.12.1998					60.00	-9.09%	3 132	49
10.12.1998					66.00	0.00%	1 872	29
9.12.1998					66.00	0.00%	2 574	39
8.12.1998					66.00	0.00%	0	0
7.12.1998					66.00	0.00%	4 356	66
4.12.1998					66.00	0.00%	0	0
3.12.1998					66.00	0.00%	990	15
2.12.1998					66.00	-0.15%	2 245	34
1.12.1998					66.10	+0.15%	1 983	30
30.11.1998					66.00	-1.46%	4 959	75
27.11.1998					67.10	-1.46%	403	6
26.11.1998					68.10	0.00%	1 022	15
25.11.1998					0.00	-0.91%	0	0
24.11.1998					68.10	+1.07%	7 148	104
23.11.1998					0.00	-2.25%	0	0
20.11.1998					68.00	+2.30%	4 870	70
19.11.1998					0.00	-3.03%	0	0
18.11.1998					71.20	-2.98%	3 156	45
17.11.1998					0.00	-3.61%	0	0
16.11.1998					75.00	-9.63%	3 375	45
13.11.1998					83.00	+9.93%	3 735	45
12.11.1998					75.50	+4.86%	1 133	15
11.11.1998					72.00	+9.09%	2 160	30
10.11.1998					66.00	+1.53%	462	7
9.11.1998					65.00	+8.24%	2 925	45
6.11.1998					61.30	-8.32%	4 564	76
5.11.1998					65.50	+9.16%	1 965	30
4.11.1998					0.00	+5.89%	0	0
3.11.1998					56.00	-5.56%	2 550	45
2.11.1998					0.00	-6.25%	0	0
30.10.1998					64.00	0.00%	2 880	45
29.10.1998					64.00	-7.24%	1 472	23
27.10.1998					69.00	+7.81%	3 105	45
26.10.1998					64.00	-8.80%	1 920	30
23.10.1998					68.00	+3.20%	3 860	55
22.10.1998					68.00	-5.81%	544	8
21.10.1998					68.00	-3.73%	1 805	25
20.10.1998					75.00	-2.58%	7 725	103
19.10.1998					0.00	+5.46%	0	0
16.10.1998					73.00	+8.95%	4 380	60
15.10.1998					67.00	+9.83%	4 020	60
14.10.1998					0.00	+8.92%	0	0
13.10.1998					56.00	+1.81%	784	14
12.10.1998					55.00	+9.67%	825	15
9.10.1998					52.00	+4.91%	6 821	136
8.10.1998					47.80	+3.28%	7 744	162
7.10.1998					46.20	+0.74%	3 471	75
6.10.1998					46.30	-4.29%	5 835	127
5.10.1998					48.00	+9.09%	1 200	25
2.10.1998					44.00	-3.42%	660	15
1.10.1998					44.00	-5.08%	5 331	117
30.9.1998					0.00	+9.09%	0	0
29.9.1998					44.00	+2.32%	880	20
28.9.1998					43.00	+4.87%	645	15
25.9.1998					41.00	+7.80%	1 230	30
24.9.1998					0.00	+4.19%	0	0
23.9.1998					36.20	+7.22%	2 920	80
22.9.1998					0.00	+3.15%	0	0
21.9.1998					33.00	+9.63%	1 320	40
18.9.1998					30.10	+0.16%	903	30
17.9.1998					0.00	+2.73%	0	0
16.9.1998					0.00	-2.50%	0	0
15.9.1998					30.00	-4.76%	900	30
14.9.1998					0.00	-4.54%	0	0
11.9.1998					33.00	-4.34%	990	30
10.9.1998					0.00	-4.16%	0	0
9.9.1998					36.00	0.00%	1 080	30
8.9.1998					36.00	+8.76%	6 120	170
7.9.1998					33.10	0.00%	2 152	65
4.9.1998					33.10	+1.22%	828	25
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›