SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2001					98.90	0.00%	198	2
2.12.1996					40.00	+8.10%	80	2
7.10.1997					14.30	-4.66%	43	3
13.9.1995					140.00	+2.00%	420	3
20.3.2001					80.00	0.00%	320	4
27.7.2000					91.80	+7.87%	459	5
15.6.1998					23.00	+2.22%	115	5
29.12.1997					21.00	+9.83%	105	5
27.11.1998					67.10	-1.46%	403	6
17.8.1998					23.10	+2.16%	139	6
3.11.2000					77.00	+5.19%	462	6
20.12.2000					125.00	0.00%	750	6
4.6.2001					119.00	0.00%	714	6
17.8.1999					41.60	+0.24%	250	6
11.7.1996					121.50	0.00%	729	6
13.2.1995					160.00	+3.00%	960	6
6.2.1995					142.50	-5.00%	855	6
12.1.1995					116.50	-7.00%	816	7
2.4.1996					176.00	+6.00%	1 232	7
23.7.1999					45.00	0.00%	315	7
11.11.1999					71.00	+0.28%	497	7
14.3.2000					83.60	+10.00%	585	7
15.6.2001					119.00	0.00%	833	7
24.10.2000					73.30	0.00%	513	7
24.8.2000					85.50	+0.23%	599	7
10.11.1998					66.00	+1.53%	462	7
9.6.1998					25.00	0.00%	175	7
5.8.1998					22.00	0.00%	154	7
26.11.1997					21.00	+6.59%	147	7
13.6.1997					49.00	0.00%	343	7
29.10.1996					53.50	-4.46%	375	7
22.6.1999					57.00	-9.52%	456	8
22.10.1998					68.00	-5.81%	544	8
14.5.2001					115.10	+5.59%	921	8
3.5.2001					109.70	-9.41%	878	8
14.4.2000					75.10	-7.39%	601	8
20.1.2000					66.10	0.00%	529	8
29.7.1999					45.50	+0.44%	364	8
19.3.1998					19.60	-2.48%	176	9
7.8.1996					70.20	0.00%	632	9
7.10.1996					55.00	+9.78%	495	9
5.10.1995					126.50	-4.00%	1 139	9
10.4.1995					148.00	-5.00%	1 332	9
23.9.1996					45.00	0.00%	450	10
31.5.1996					120.60	-1.00%	1 206	10
11.12.1997					18.20	-2.15%	182	10
28.4.1998					20.50	+0.19%	205	10
21.11.1997					19.40	+5.43%	194	10
25.10.1999					53.40	+6.16%	534	10
12.3.2001					80.00	0.00%	800	10
1.8.2000					85.20	-0.11%	852	10
12.7.2000					85.10	0.00%	851	10
2.10.2000					73.20	-0.13%	732	10
17.10.2000					73.30	0.00%	806	11
5.1.2001					109.80	-6.47%	1 208	11
23.10.1997					17.20	-4.44%	189	11
11.11.1996					53.20	+2.30%	585	11
10.10.1996					65.00	+8.33%	715	11
23.12.1997					20.00	+3.35%	230	12
13.1.1998					20.30	0.00%	284	14
4.3.1998					20.10	0.00%	281	14
24.6.1998					23.00	0.00%	322	14
16.6.1998					23.00	0.00%	322	14
13.10.1998					56.00	+1.81%	784	14
29.12.2000					109.80	0.00%	1 537	14
30.1.2001					85.80	+0.46%	1 201	14
9.3.2001					80.00	-0.24%	1 120	14
2.3.2001					80.30	+0.12%	1 124	14
5.6.2001					119.00	0.00%	1 666	14
21.10.1999					52.30	+0.57%	732	14
9.9.1999					54.00	+9.97%	756	14
29.3.2000					85.10	-2.40%	1 191	14
20.6.1996					126.00	-1.00%	1 764	14
15.3.1996					152.00	+1.00%	2 128	14
28.8.1995					140.00	-1.00%	1 960	14
19.9.1995					133.00	-5.00%	1 995	15
9.8.1995					143.00	0.00%	2 145	15
28.7.1995					143.00	+3.00%	2 145	15
25.7.1995					143.00	0.00%	2 145	15
15.11.1995					120.00	-5.00%	1 800	15
13.11.1995					118.00	+4.00%	1 770	15
10.11.1995					114.00	-6.00%	1 710	15
25.4.1995					144.00	-4.00%	2 160	15
24.4.1995					150.50	-3.00%	2 258	15
4.4.1995					152.00	-5.00%	2 280	15
30.6.1995					125.00	+4.00%	1 875	15
26.6.1995					125.00	-2.00%	1 875	15
18.3.1996					167.00	+10.00%	2 505	15
20.11.1995					120.00	+1.00%	1 800	15
19.6.1996					126.70	+5.00%	1 901	15
1.7.1996					126.00	+9.00%	1 890	15
28.6.1996					116.00	-1.00%	1 740	15
25.6.1996					126.00	-5.00%	1 890	15
8.10.1996					55.00	0.00%	825	15
23.10.1996					55.50	+5.44%	831	15
22.10.1996					52.50	-4.54%	788	15
17.9.1996					45.00	0.00%	675	15
6.9.1996					30.00	0.00%	450	15
31.7.1996					70.20	-6.00%	1 053	15
30.7.1996					75.00	+9.00%	1 125	15
19.4.2000					82.30	+9.58%	1 235	15
12.4.2000					83.00	-2.46%	1 245	15
13.3.2000					76.00	+1.06%	1 140	15
18.2.2000					63.10	-3.22%	947	15
29.12.1999					78.00	+6.84%	1 170	15
15.12.1999					80.40	+0.37%	1 206	15
14.9.1999					70.00	+9.89%	1 050	15
2.8.1999					45.30	-0.65%	680	15
27.7.1999					45.30	+0.66%	680	15
12.7.1999					51.50	-2.83%	773	15
19.10.1999					51.60	+1.17%	774	15
24.9.1999					66.00	-0.45%	990	15
23.9.1999					66.30	+0.45%	995	15
2.11.1999					54.60	+2.05%	819	15
11.5.2001					109.00	0.00%	1 635	15
18.5.2001					109.40	-4.95%	1 641	15
25.4.2001					121.50	0.00%	1 823	15
13.4.2001					123.50	-9.05%	1 853	15
29.3.2001					73.50	-6.96%	1 109	15
28.2.2001					80.30	0.00%	1 205	15
23.2.2001					80.20	-0.12%	1 203	15
26.1.2001					85.40	-0.46%	1 281	15
23.1.2001					85.40	-0.46%	1 281	15
22.1.2001					85.80	-3.05%	1 287	15
21.12.2000					122.00	-2.40%	1 830	15
11.10.2000					73.30	0.00%	1 100	15
26.9.2000					71.70	-3.10%	1 076	15
3.7.2000					85.10	-8.00%	1 277	15
18.5.2000					85.10	-3.29%	1 277	15
17.5.2000					88.00	0.00%	1 320	15
2.5.2000					85.10	+1.55%	1 277	15
28.4.2000					83.80	+9.97%	1 257	15
11.8.2000					101.10	-1.65%	1 517	15
25.10.2000					76.50	+4.36%	1 148	15
12.9.2000					73.20	-4.93%	1 098	15
1.9.2000					77.00	0.00%	1 155	15
12.10.1998					55.00	+9.67%	825	15
2.10.1998					44.00	-3.42%	660	15
28.9.1998					43.00	+4.87%	645	15
12.8.1998					20.00	-6.54%	300	15
6.8.1998					22.00	0.00%	330	15
25.8.1998					24.60	0.00%	369	15
20.8.1998					24.00	+2.25%	360	15
6.1.1999					63.10	0.00%	947	15
3.12.1998					66.00	0.00%	990	15
26.11.1998					68.10	0.00%	1 022	15
12.11.1998					75.50	+4.86%	1 133	15
10.6.1998					25.00	0.00%	375	15
5.6.1998					25.00	-6.57%	375	15
29.5.1998					27.10	0.00%	407	15
19.6.1998					23.00	0.00%	345	15
30.6.1998					26.00	+8.33%	390	15
24.4.1998					20.30	0.00%	305	15
13.5.1998					21.50	+2.38%	323	15
30.4.1998					20.10	-1.03%	302	15
14.4.1998					20.10	+2.55%	302	15
10.4.1998					19.60	-2.48%	294	15
1.4.1998					19.00	0.00%	285	15
26.3.1998					18.50	-2.63%	278	15
25.3.1998					19.00	0.00%	285	15
24.3.1998					19.00	-5.47%	285	15
18.2.1998					20.10	0.00%	302	15
9.2.1998					20.10	-0.98%	302	15
11.3.1998					20.10	0.00%	302	15
5.3.1998					20.10	+1.79%	307	15
27.2.1998					20.10	0.00%	302	15
24.2.1998					20.10	0.00%	302	15
20.2.1998					20.10	+2.55%	302	15
12.1.1998					20.30	-1.45%	305	15
23.1.1998					21.10	-8.97%	317	15
22.1.1998					21.10	+0.78%	348	15
7.1.1998					19.80	-3.88%	297	15
13.1.1997					144.00	0.00%	2 160	15
22.1.1997					144.00	+6.66%	2 160	15
17.1.1997					136.00	+9.92%	2 040	15
1.4.1997					150.00	+0.47%	2 250	15
25.3.1997					142.50	-5.00%	2 138	15
17.11.1997					19.20	+1.05%	288	15
14.11.1997					19.00	0.00%	285	15
12.11.1997					18.50	-3.09%	278	15
24.11.1997					19.60	+1.03%	294	15
31.10.1997					17.20	0.00%	258	15
27.10.1997					17.20	0.00%	258	15
23.9.1997					16.00	-9.39%	240	15
3.9.1997					23.00	-8.00%	345	15
22.7.1997					73.00	-9.87%	1 095	15
21.7.1997					81.00	0.00%	1 215	15
10.6.1997					41.00	0.00%	615	15
20.6.1997					59.00	0.00%	885	15
16.6.1997					49.00	0.00%	735	15
7.7.1997					80.00	-9.09%	1 200	15
3.7.1997					80.50	-13.74%	1 208	15
16.5.1997					67.00	-9.45%	1 005	15
3.2.1998					20.30	0.00%	325	16
31.8.1998					27.00	0.00%	432	16
9.8.2000					93.50	+10.00%	1 496	16
13.12.2000					106.00	+9.95%	1 696	16
29.1.2001					85.40	0.00%	1 366	16
31.5.2001					119.00	0.00%	1 904	16
15.9.1999					77.00	+10.00%	1 232	16
‹‹ First 60  ‹‹ First 20    Next 200 ›