SVA HOLÝŠOV, SVA, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA HOLÝŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	27 500.00	0.00%	0	0		0.00%	0	0
25.4.1996	27 500.00	0.00%	0	0		0.00%	0	0
24.4.1996	27 500.00	0.00%	0	0		0.00%	0	0
23.4.1996	27 500.00	0.00%	0	0		0.00%	0	0
22.4.1996	27 500.00	0.00%	0	0		0.00%	0	0
19.4.1996	27 500.00	0.00%	0	0		0.00%	0	0
18.4.1996	27 500.00	0.00%	0	0		0.00%	0	0
17.4.1996	27 500.00	0.00%	0	0		0.00%	0	0
16.4.1996	27 500.00	0.00%	0	0		0.00%	0	0
15.4.1996	27 500.00	0.00%	0	0		0.00%	0	0
12.4.1996	27 500.00	0.00%	0	0		0.00%	0	0
11.4.1996	27 500.00	0.00%	27 500	1		0.00%	0	0
29.4.1996	28 875.00	+5.00%	0	0		0.00%	0	0
30.4.1996	30 315.00	+4.98%	0	0		0.00%	0	0
2.5.1996	31 830.00	+4.99%	0	0		0.00%	0	0
3.5.1996	33 420.00	+4.99%	0	0		0.00%	0	0
6.5.1996	35 090.00	+4.99%	0	0		0.00%	0	0
30.4.1997	36 840.00	0.00%	0	0		0.00%	0
2.5.1997	36 840.00	0.00%	0	0		0.00%	0
5.5.1997	36 840.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›