ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1998	117.49	+4.99%	117	1
4.3.1997	118.00	-3.42%	118	1
10.11.1999	63.73	+4.99%	127	2
7.12.1999	65.00	-2.60%	130	2
22.1.1997	160.00	-1.68%	160	1
29.12.2000	34.00	-0.87%	170	5
23.4.1997	112.00	+0.90%	224	2
17.10.1995	225.00	+2.27%	225	1
18.6.1997	125.00	0.00%	250	2
24.1.2001	27.71	-4.97%	277	10
28.12.1999	55.74	-4.99%	279	5
30.1.2001	28.90	+4.71%	289	10
16.3.2001	30.50	+4.99%	305	10
19.10.1999	61.00	-0.76%	305	5
16.9.1999	61.47	+0.24%	307	5
18.12.1997	113.00	0.00%	339	3
17.4.2001	35.21	+4.97%	352	10
13.10.1997	120.91	+4.99%	363	3
16.1.1996	190.00	-5.00%	380	2
14.5.2001	39.00	-4.29%	390	10
6.9.1999	79.42	-4.98%	397	5
29.7.1999	80.00	+3.96%	400	5
27.10.1998	100.10	-1.86%	400	4
2.7.1999	81.00	0.00%	405	5
24.5.1999	83.00	-2.35%	415	5
30.3.1999	83.00	-4.59%	415	5
23.4.1999	85.00	+2.40%	425	5
29.5.1998	107.90	+0.12%	432	4
25.1.1999	90.10	0.00%	451	5
17.2.1999	91.00	-3.80%	455	5
9.1.1997	152.00	0.00%	456	3
18.8.1999	92.61	+5.00%	463	5
18.12.2000	46.62	-4.99%	466	10
10.2.1998	125.76	0.00%	503	4
4.4.1997	101.00	-4.22%	505	5
19.11.1998	105.00	0.00%	525	5
22.5.2000	54.95	-4.99%	550	10
10.12.1997	113.00	-2.16%	565	5
29.2.1996	190.00	0.00%	570	3
25.3.1997	116.60	+1.39%	583	5
14.1.2000	58.37	-4.99%	584	10
16.11.1995	195.00	+4.27%	585	3
29.5.1996	120.00	+0.84%	600	5
27.4.2000	60.88	-4.99%	609	10
19.7.1996	125.00	+0.53%	625	5
12.5.1997	105.00	+2.94%	630	6
14.6.2000	63.40	+4.67%	634	10
21.4.1998	127.20	+1.66%	636	5
9.4.1997	106.00	+4.95%	636	6
19.3.1998	130.10	0.00%	651	5
14.9.1995	217.00	-4.82%	651	3
17.1.2000	55.46	-4.98%	666	12
22.10.1997	133.11	+2.39%	666	5
3.4.2000	67.45	-5.00%	675	10
7.9.1998	115.50	+5.00%	693	6
29.12.1998	87.00	+0.45%	696	8
4.9.1997	140.00	0.00%	700	5
13.3.2000	71.00	-3.44%	710	10
10.3.2000	73.53	-4.98%	735	10
18.11.1997	124.00	0.00%	744	6
‹‹ First 20    Next 60 ›