ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995	504.00	+500.00%	111 384	221
16.1.1995	441.00	+500.00%	27 783	63
13.12.1994	525.00	+500.00%	13 650	26
17.1.1995	463.00	+498.00%	36 114	78
16.3.1995	402.00	+496.00%	65 928	164
2.2.1995	445.00	+495.00%	8 455	19
15.3.1995	383.00	+493.00%	7 277	19
25.4.1995	298.00	+492.00%	118 902	399
18.4.1995	236.00	+488.00%	10 384	44
16.5.1995	280.00	+486.00%	22 680	81
20.4.1995	259.00	+485.00%	0	0
7.12.1994	480.00	+480.00%	0	0
5.12.1994	458.00	+480.00%	25 190	55
24.4.1995	284.00	+479.00%	35 500	125
24.2.1995	418.00	+476.00%	31 350	75
15.5.1995	267.00	+470.00%	0	0
2.5.1995	269.00	+466.00%	10 491	39
19.4.1995	247.00	+466.00%	0	0
7.2.1995	450.00	+465.00%	9 000	20
21.4.1995	271.00	+463.00%	0	0
20.3.1995	420.00	+447.00%	105 000	250
8.12.1994	500.00	+416.00%	30 000	60
2.3.1995	427.00	+414.00%	14 091	33
20.1.1995	480.00	+367.00%	39 360	82
24.11.1994	560.00	+351.00%	4 480	8
5.1.1995	490.00	+337.00%	16 660	34
24.1.1995	518.00	+277.00%	4 144	8
24.3.1995	390.00	+263.00%	17 550	45
10.3.1995	400.00	+256.00%	30 800	77
7.3.1995	400.00	+256.00%	4 000	10
1.3.1995	410.00	+224.00%	1 640	4
30.3.1995	382.00	+52.00%	10 696	28
25.5.1995	230.00	+43.00%	34 500	150
30.5.2001	40.95	+5.00%	0	0
12.2.2001	30.87	+5.00%	0	0
9.2.2001	29.40	+5.00%	2 940	100
16.2.2000	99.75	+5.00%	0	0
31.1.2000	81.69	+5.00%	0	0
15.9.1999	61.32	+5.00%	0	0
18.8.1999	92.61	+5.00%	463	5
17.8.1999	88.20	+5.00%	0	0
16.8.1999	84.00	+5.00%	0	0
7.9.1998	115.50	+5.00%	693	6
27.7.1998	140.07	+5.00%	0	0
22.7.1998	127.05	+5.00%	11 689	92
4.3.1998	139.86	+5.00%	10 350	74
23.2.1998	139.65	+5.00%	0	0
9.12.1997	115.50	+5.00%	0	0
6.11.1997	126.00	+5.00%	0	0
26.8.1997	168.00	+5.00%	0	0
31.7.1997	187.95	+5.00%	0	0
28.7.1997	174.51	+5.00%	9 773	56
26.6.1997	122.85	+5.00%	3 071	25
15.5.1997	115.50	+5.00%	0	0
2.5.1997	117.60	+5.00%	1 882	16
28.4.1997	123.48	+5.00%	0	0
25.4.1997	117.60	+5.00%	8 702	74
14.3.1997	123.90	+5.00%	1 239	10
13.2.1997	157.50	+5.00%	4 725	30
31.1.1997	157.50	+5.00%	0	0
‹‹ First 20    Next 60 ›