ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	227.00	+4.60%	3 859	17
1.9.1995	227.00	0.00%	0	0
4.9.1995	227.00	0.00%	0	0
5.9.1995	216.00	-4.84%	864	4
6.9.1995	226.00	+4.62%	7 458	33
7.9.1995	215.00	-4.86%	14 620	68
8.9.1995	225.00	+4.65%	5 625	25
11.9.1995	230.00	+2.22%	1 150	5
12.9.1995	228.00	-0.86%	5 700	25
13.9.1995	228.00	0.00%	1 140	5
14.9.1995	217.00	-4.82%	651	3
15.9.1995	215.00	-0.92%	2 795	13
18.9.1995	215.00	0.00%	0	0
19.9.1995	215.00	0.00%	0	0
20.9.1995	215.00	0.00%	0	0
21.9.1995	215.00	0.00%	1 075	5
22.9.1995	215.00	0.00%	0	0
25.9.1995	215.00	0.00%	0	0
26.9.1995	225.00	+4.65%	10 350	46
27.9.1995	215.00	-4.44%	7 740	36
28.9.1995	205.00	-4.65%	17 220	84
29.9.1995	195.00	-4.87%	7 605	39
2.10.1995	195.00	0.00%	0	0
3.10.1995	195.00	0.00%	0	0
4.10.1995	200.00	+2.56%	10 000	50
5.10.1995	200.00	0.00%	0	0
6.10.1995	210.00	+5.00%	4 200	20
9.10.1995	215.00	+2.38%	6 450	30
10.10.1995	205.00	-4.65%	14 555	71
11.10.1995	200.00	-2.43%	11 400	57
12.10.1995	210.00	+5.00%	1 680	8
13.10.1995	220.00	+4.76%	12 980	59
16.10.1995	220.00	0.00%	0	0
17.10.1995	225.00	+2.27%	225	1
18.10.1995	225.00	0.00%	0	0
19.10.1995	214.00	-4.88%	0	0
20.10.1995	204.00	-4.67%	0	0
23.10.1995	200.00	-1.96%	17 200	86
24.10.1995	200.00	0.00%	10 200	51
25.10.1995	193.00	-3.50%	7 913	41
26.10.1995	193.00	0.00%	0	0
27.10.1995	183.35	-5.00%	0	0
30.10.1995	174.19	-4.99%	4 703	27
31.10.1995	174.19	0.00%	0	0
1.11.1995	175.00	+0.46%	14 525	83
2.11.1995	175.00	0.00%	0	0
3.11.1995	175.00	0.00%	0	0
6.11.1995	180.00	+2.85%	3 780	21
7.11.1995	180.00	0.00%	0	0
8.11.1995	185.00	+2.77%	1 295	7
9.11.1995	185.00	0.00%	0	0
10.11.1995	185.00	0.00%	0	0
13.11.1995	185.00	0.00%	7 770	42
14.11.1995	187.00	+1.08%	11 220	60
15.11.1995	187.00	0.00%	0	0
16.11.1995	195.00	+4.27%	585	3
17.11.1995	190.00	-2.56%	3 230	17
20.11.1995	185.00	-2.63%	2 775	15
21.11.1995	185.00	0.00%	3 700	20
22.11.1995	185.00	0.00%	0	0
23.11.1995	185.00	0.00%	4 440	24
24.11.1995	185.00	0.00%	14 060	76
27.11.1995	185.00	0.00%	7 400	40
28.11.1995	190.00	+2.70%	6 650	35
29.11.1995	191.00	+0.52%	19 100	100
30.11.1995	190.00	-0.52%	14 250	75
1.12.1995	193.00	+1.57%	2 123	11
4.12.1995	200.00	+3.62%	14 000	70
5.12.1995	190.00	-5.00%	3 800	20
6.12.1995	180.50	-5.00%	28 880	160
7.12.1995	189.52	+4.99%	0	0
8.12.1995	190.00	+0.25%	10 450	55
11.12.1995	195.00	+2.63%	5 850	30
12.12.1995	200.00	+2.56%	23 400	117
13.12.1995	200.00	0.00%	0	0
14.12.1995	190.00	-5.00%	21 090	111
15.12.1995	190.00	0.00%	0	0
8.1.1996	199.50	+5.00%	0	0
9.1.1996	209.00	+4.76%	0	0
10.1.1996	200.00	-4.30%	24 800	124
11.1.1996	210.00	+5.00%	19 110	91
12.1.1996	210.00	0.00%	0	0
15.1.1996	200.00	-4.76%	1 600	8
16.1.1996	190.00	-5.00%	380	2
17.1.1996	180.50	-5.00%	0	0
18.1.1996	189.52	+4.99%	0	0
19.1.1996	198.99	+4.99%	0	0
22.1.1996	189.05	-4.99%	2 647	14
23.1.1996	198.50	+4.99%	0	0
24.1.1996	190.00	-4.28%	1 140	6
25.1.1996	190.00	0.00%	0	0
26.1.1996	190.00	0.00%	0	0
29.1.1996	199.50	+5.00%	3 990	20
30.1.1996	195.00	-2.25%	6 240	32
31.1.1996	195.00	0.00%	0	0
1.2.1996	195.00	0.00%	0	0
2.2.1996	204.00	+4.61%	5 508	27
5.2.1996	210.00	+2.94%	4 830	23
6.2.1996	200.00	-4.76%	6 200	31
7.2.1996	200.00	0.00%	1 800	9
8.2.1996	200.00	0.00%	16 000	80
9.2.1996	200.00	0.00%	0	0
12.2.1996	195.00	-2.50%	975	5
13.2.1996	195.00	0.00%	0	0
14.2.1996	195.00	0.00%	0	0
15.2.1996	195.00	0.00%	0	0
16.2.1996	195.00	0.00%	975	5
19.2.1996	185.25	-5.00%	3 335	18
20.2.1996	185.25	0.00%	0	0
21.2.1996	185.25	0.00%	0	0
22.2.1996	186.00	+0.40%	8 184	44
23.2.1996	186.00	0.00%	0	0
26.2.1996	188.00	+1.07%	11 844	63
27.2.1996	190.00	+1.06%	1 900	10
28.2.1996	190.00	0.00%	0	0
29.2.1996	190.00	0.00%	570	3
1.3.1996	191.00	+0.52%	15 471	81
4.3.1996	190.00	-0.52%	22 610	119
5.3.1996	190.00	0.00%	24 130	127
6.3.1996	190.00	0.00%	0	0
7.3.1996	180.50	-5.00%	3 249	18
8.3.1996	181.00	+0.27%	2 172	12
11.3.1996	181.00	0.00%	1 267	7
12.3.1996	185.00	+2.20%	1 480	8
13.3.1996	185.00	0.00%	2 220	12
14.3.1996	185.00	0.00%	3 145	17
15.3.1996	190.00	+2.70%	9 500	50
18.3.1996	195.00	+2.63%	2 925	15
19.3.1996	190.00	-2.56%	11 210	59
20.3.1996	190.00	0.00%	17 100	90
21.3.1996	190.00	0.00%	22 420	118
22.3.1996	190.00	0.00%	16 150	85
25.3.1996	182.00	-4.21%	8 372	46
26.3.1996	182.00	0.00%	0	0
27.3.1996	182.00	0.00%	6 734	37
28.3.1996	182.00	0.00%	7 826	43
29.3.1996	182.00	0.00%	2 184	12
1.4.1996	182.00	0.00%	0	0
2.4.1996	184.00	+1.09%	920	5
3.4.1996	184.00	0.00%	1 288	7
4.4.1996	184.00	0.00%	0	0
5.4.1996	180.00	-2.17%	45 360	252
9.4.1996	180.00	0.00%	5 400	30
10.4.1996	171.00	-5.00%	0	0
11.4.1996	179.55	+5.00%	0	0
12.4.1996	180.00	+0.25%	30 780	171
15.4.1996	180.00	0.00%	7 740	43
16.4.1996	180.00	0.00%	0	0
17.4.1996	171.00	-5.00%	1 710	10
18.4.1996	171.00	0.00%	0	0
19.4.1996	179.55	+5.00%	0	0
22.4.1996	171.20	-4.65%	25 680	150
23.4.1996	165.50	-3.32%	26 646	161
24.4.1996	157.23	-4.99%	8 176	52
25.4.1996	149.37	-4.99%	19 418	130
26.4.1996	141.91	-4.99%	20 435	144
29.4.1996	134.82	-4.99%	9 303	69
30.4.1996	128.08	-4.99%	0	0
2.5.1996	121.68	-4.99%	21 416	176
3.5.1996	123.00	+1.08%	2 214	18
6.5.1996	129.15	+5.00%	7 620	59
7.5.1996	135.60	+4.99%	0	0
9.5.1996	142.38	+5.00%	14 238	100
10.5.1996	149.49	+4.99%	0	0
13.5.1996	156.50	+4.68%	7 825	50
14.5.1996	160.00	+2.23%	40 640	254
15.5.1996	152.00	-5.00%	13 832	91
16.5.1996	144.40	-5.00%	0	0
17.5.1996	137.18	-5.00%	0	0
20.5.1996	130.33	-4.99%	0	0
21.5.1996	123.82	-4.99%	9 906	80
22.5.1996	119.50	-3.48%	36 806	308
23.5.1996	125.00	+4.60%	9 625	77
24.5.1996	131.25	+5.00%	4 594	35
27.5.1996	124.69	-4.99%	7 481	60
28.5.1996	119.00	-4.56%	22 610	190
29.5.1996	120.00	+0.84%	600	5
30.5.1996	120.00	0.00%	22 920	191
31.5.1996	126.00	+5.00%	0	0
3.6.1996	132.30	+5.00%	2 778	21
4.6.1996	127.00	-4.00%	19 050	150
5.6.1996	127.00	0.00%	2 540	20
6.6.1996	127.00	0.00%	8 763	69
7.6.1996	130.00	+2.36%	6 760	52
10.6.1996	136.50	+5.00%	8 873	65
11.6.1996	140.00	+2.56%	8 400	60
12.6.1996	133.00	-5.00%	7 980	60
13.6.1996	126.35	-5.00%	5 307	42
14.6.1996	130.00	+2.88%	780	6
17.6.1996	135.00	+3.84%	1 620	12
18.6.1996	136.01	+0.74%	1 360	10
19.6.1996	136.01	0.00%	0	0
20.6.1996	136.01	0.00%	0	0
21.6.1996	142.81	+4.99%	14 709	103
24.6.1996	142.81	0.00%	0	0
25.6.1996	142.81	0.00%	0	0
26.6.1996	142.81	0.00%	0	0
27.6.1996	142.81	0.00%	0	0
28.6.1996	142.81	0.00%	0	0
1.7.1996	142.81	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›