ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (20)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995	504.00	+500.00%	111 384	221
16.1.1995	441.00	+500.00%	27 783	63
13.12.1994	525.00	+500.00%	13 650	26
17.1.1995	463.00	+498.00%	36 114	78
16.3.1995	402.00	+496.00%	65 928	164
2.2.1995	445.00	+495.00%	8 455	19
15.3.1995	383.00	+493.00%	7 277	19
25.4.1995	298.00	+492.00%	118 902	399
18.4.1995	236.00	+488.00%	10 384	44
16.5.1995	280.00	+486.00%	22 680	81
20.4.1995	259.00	+485.00%	0	0
7.12.1994	480.00	+480.00%	0	0
5.12.1994	458.00	+480.00%	25 190	55
24.4.1995	284.00	+479.00%	35 500	125
24.2.1995	418.00	+476.00%	31 350	75
15.5.1995	267.00	+470.00%	0	0
2.5.1995	269.00	+466.00%	10 491	39
19.4.1995	247.00	+466.00%	0	0
7.2.1995	450.00	+465.00%	9 000	20
21.4.1995	271.00	+463.00%	0	0
20.3.1995	420.00	+447.00%	105 000	250
8.12.1994	500.00	+416.00%	30 000	60
2.3.1995	427.00	+414.00%	14 091	33
20.1.1995	480.00	+367.00%	39 360	82
24.11.1994	560.00	+351.00%	4 480	8
5.1.1995	490.00	+337.00%	16 660	34
24.1.1995	518.00	+277.00%	4 144	8
24.3.1995	390.00	+263.00%	17 550	45
7.3.1995	400.00	+256.00%	4 000	10
10.3.1995	400.00	+256.00%	30 800	77
1.3.1995	410.00	+224.00%	1 640	4
30.3.1995	382.00	+52.00%	10 696	28
25.5.1995	230.00	+43.00%	34 500	150
7.8.1995	210.00	+5.00%	24 150	115
21.7.1995	210.00	+5.00%	3 990	19
26.6.1995	156.45	+5.00%	0	0
30.9.1996	315.00	+5.00%	107 730	342
25.9.1996	273.00	+5.00%	0	0
2.9.1996	147.00	+5.00%	0	0
14.8.1996	129.36	+5.00%	19 663	152
8.8.1996	136.50	+5.00%	12 831	94
22.7.1996	131.25	+5.00%	0	0
10.6.1996	136.50	+5.00%	8 873	65
3.6.1996	132.30	+5.00%	2 778	21
31.5.1996	126.00	+5.00%	0	0
24.5.1996	131.25	+5.00%	4 594	35
6.5.1996	129.15	+5.00%	7 620	59
9.5.1996	142.38	+5.00%	14 238	100
19.4.1996	179.55	+5.00%	0	0
11.4.1996	179.55	+5.00%	0	0
29.1.1996	199.50	+5.00%	3 990	20
11.1.1996	210.00	+5.00%	19 110	91
8.1.1996	199.50	+5.00%	0	0
12.10.1995	210.00	+5.00%	1 680	8
6.10.1995	210.00	+5.00%	4 200	20
24.8.1995	252.00	+5.00%	0	0
22.8.1995	231.00	+5.00%	0	0
30.5.2001	40.95	+5.00%	0	0
12.2.2001	30.87	+5.00%	0	0
9.2.2001	29.40	+5.00%	2 940	100
16.2.2000	99.75	+5.00%	0	0
31.1.2000	81.69	+5.00%	0	0
18.8.1999	92.61	+5.00%	463	5
17.8.1999	88.20	+5.00%	0	0
16.8.1999	84.00	+5.00%	0	0
15.9.1999	61.32	+5.00%	0	0
7.9.1998	115.50	+5.00%	693	6
27.7.1998	140.07	+5.00%	0	0
22.7.1998	127.05	+5.00%	11 689	92
4.3.1998	139.86	+5.00%	10 350	74
23.2.1998	139.65	+5.00%	0	0
9.12.1997	115.50	+5.00%	0	0
6.11.1997	126.00	+5.00%	0	0
26.8.1997	168.00	+5.00%	0	0
28.7.1997	174.51	+5.00%	9 773	56
31.7.1997	187.95	+5.00%	0	0
26.6.1997	122.85	+5.00%	3 071	25
15.5.1997	115.50	+5.00%	0	0
2.5.1997	117.60	+5.00%	1 882	16
28.4.1997	123.48	+5.00%	0	0
25.4.1997	117.60	+5.00%	8 702	74
14.3.1997	123.90	+5.00%	1 239	10
13.2.1997	157.50	+5.00%	4 725	30
31.1.1997	157.50	+5.00%	0	0
21.1.1997	162.75	+5.00%	0	0
17.1.1997	162.75	+5.00%	7 649	47
26.11.1996	185.22	+5.00%	0	0
25.11.1996	176.40	+5.00%	0	0
14.11.1996	185.22	+5.00%	0	0
13.11.1996	176.40	+5.00%	0	0
12.11.1996	168.00	+5.00%	18 648	111
21.10.1996	194.51	+4.99%	10 504	54
19.11.1996	193.99	+4.99%	30 068	155
15.11.1996	194.48	+4.99%	0	0
4.12.1996	191.20	+4.99%	0	0
3.2.1997	165.37	+4.99%	14 883	90
10.2.1997	146.74	+4.99%	1 027	7
16.5.1997	121.27	+4.99%	1 819	15
22.5.1997	109.17	+4.99%	9 389	86
12.6.1997	115.51	+4.99%	0	0
16.6.1997	121.28	+4.99%	0	0
25.7.1997	166.20	+4.99%	0	0
24.7.1997	158.29	+4.99%	0	0
23.7.1997	150.76	+4.99%	0	0
22.7.1997	143.59	+4.99%	9 764	68
21.7.1997	136.76	+4.99%	0	0
18.7.1997	130.25	+4.99%	0	0
17.7.1997	124.05	+4.99%	3 597	29
16.7.1997	118.15	+4.99%	0	0
15.7.1997	112.53	+4.99%	0	0
13.8.1997	160.39	+4.99%	0	0
12.8.1997	152.76	+4.99%	0	0
14.11.1997	123.30	+4.99%	0	0
17.10.1997	133.29	+4.99%	5 198	39
14.10.1997	126.95	+4.99%	10 537	83
13.10.1997	120.91	+4.99%	363	3
24.7.1998	133.40	+4.99%	0	0
23.9.1998	103.72	+4.99%	9 853	95
20.7.1998	117.49	+4.99%	117	1
17.7.1998	111.90	+4.99%	0	0
16.7.1998	106.58	+4.99%	0	0
15.7.1998	101.51	+4.99%	0	0
14.7.1998	96.68	+4.99%	0	0
13.7.1998	92.08	+4.99%	0	0
16.2.1999	94.60	+4.99%	0	0
22.10.1998	98.30	+4.99%	4 424	45
21.10.1998	93.62	+4.99%	0	0
5.10.1998	104.46	+4.99%	10 133	97
2.10.1998	99.49	+4.99%	0	0
1.10.1998	94.76	+4.99%	55 056	581
21.9.1998	98.79	+4.99%	11 855	120
21.1.2000	60.98	+4.99%	0	0
19.1.2000	55.32	+4.99%	0	0
10.11.1999	63.73	+4.99%	127	2
9.11.1999	60.70	+4.99%	0	0
8.11.1999	57.81	+4.99%	0	0
12.11.1999	70.25	+4.99%	0	0
28.1.2000	77.80	+4.99%	0	0
26.1.2000	70.58	+4.99%	0	0
25.1.2000	67.22	+4.99%	0	0
7.2.2000	99.27	+4.99%	1 985	20
4.2.2000	94.55	+4.99%	2 837	30
3.2.2000	90.05	+4.99%	0	0
2.2.2000	85.77	+4.99%	0	0
18.2.2000	104.73	+4.99%	0	0
16.3.2001	30.50	+4.99%	305	10
15.2.2001	35.73	+4.99%	0	0
14.2.2001	34.03	+4.99%	0	0
13.6.2000	60.57	+4.99%	0	0
26.4.2001	40.75	+4.99%	0	0
19.4.2001	36.97	+4.99%	0	0
21.3.2001	35.30	+4.99%	1 765	50
20.3.2001	33.62	+4.99%	0	0
7.12.1995	189.52	+4.99%	0	0
19.1.1996	198.99	+4.99%	0	0
18.1.1996	189.52	+4.99%	0	0
23.1.1996	198.50	+4.99%	0	0
7.5.1996	135.60	+4.99%	0	0
10.5.1996	149.49	+4.99%	0	0
3.7.1996	157.44	+4.99%	7 872	50
2.7.1996	149.95	+4.99%	2 999	20
21.6.1996	142.81	+4.99%	14 709	103
28.8.1996	137.41	+4.99%	38 063	277
16.9.1996	196.47	+4.99%	0	0
13.9.1996	187.12	+4.99%	19 086	102
12.9.1996	178.21	+4.99%	0	0
11.9.1996	169.73	+4.99%	9 165	54
10.9.1996	161.65	+4.99%	10 507	65
9.9.1996	153.96	+4.99%	30 946	201
6.9.1996	146.63	+4.99%	0	0
3.7.1995	199.65	+4.99%	76 466	383
30.6.1995	190.15	+4.99%	86 138	453
29.6.1995	181.10	+4.99%	0	0
28.6.1995	172.48	+4.99%	0	0
27.6.1995	164.27	+4.99%	0	0
19.3.2001	32.02	+4.98%	0	0
12.6.2000	57.69	+4.98%	0	0
13.2.2001	32.41	+4.98%	0	0
16.2.2001	37.51	+4.98%	1 876	50
24.1.2000	64.02	+4.98%	0	0
27.1.2000	74.10	+4.98%	0	0
13.1.2000	61.44	+4.98%	0	0
12.1.2000	58.52	+4.98%	0	0
11.11.1999	66.91	+4.98%	0	0
20.1.2000	58.08	+4.98%	0	0
17.4.2001	35.21	+4.97%	352	10
20.4.2001	38.81	+4.97%	0	0
23.7.1996	137.78	+4.97%	11 022	80
9.4.1997	106.00	+4.95%	636	6
10.10.1996	234.00	+4.93%	11 700	50
17.6.1998	87.70	+4.90%	1 052	12
18.11.1998	105.00	+4.89%	5 565	53
27.9.1996	300.00	+4.89%	161 100	537
22.10.1996	204.00	+4.87%	40 188	197
20.9.1996	237.00	+4.86%	36 498	154
18.9.1996	216.00	+4.85%	0	0
17.9.1996	206.00	+4.85%	0	0
24.9.1996	260.00	+4.83%	0	0
26.1.2001	27.60	+4.82%	1 104	40
9.10.1998	104.00	+4.79%	19 760	190
‹‹ First 60  ‹‹ First 20    Next 200 ›