VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2000					115.20	-10.00%	0	0
8.3.2000					23.40	-10.00%	0	0
21.2.2000					54.10	-9.98%	0	0
15.2.2000					64.00	-9.98%	0	0
9.2.2000					92.00	-9.98%	0	0
2.5.2000					36.10	-9.97%	0	0
23.7.2001					47.00	-9.96%	0	0
25.2.2000					42.80	-9.89%	0	0
14.5.1999					128.00	-9.85%	0	0
2.3.2000					30.40	-9.79%	0	0
10.2.2000					83.00	-9.78%	0	0
26.6.2001					77.50	-9.77%	0	0
4.7.2001					67.00	-9.70%	0	0
11.7.2001					52.20	-9.68%	0	0
3.5.1999					142.00	-9.66%	0	0
11.2.2000					75.00	-9.63%	0	0
28.2.2000					38.70	-9.57%	0	0
25.7.2001					42.50	-9.57%	0	0
29.2.2000					35.00	-9.56%	0	0
9.7.2001					61.00	-8.95%	0	0
28.6.2001					74.50	-8.81%	0	0
22.2.2000					50.10	-7.39%	0	0
10.3.2000					21.00	-7.07%	0	0
8.2.2000					102.20	-6.66%	0	0
7.3.2000					26.00	-6.47%	0	0
29.6.2001					70.40	-5.50%	0	0
6.3.2000					27.80	-5.44%	0	0
10.7.2001					57.80	-5.24%	0	0
14.2.2000					71.10	-5.20%	0	0
23.2.2000					47.50	-5.18%	0	0
18.2.2000					60.10	-5.05%	0	0
19.3.1998					0.00	-5.00%	0	0
21.1.1998					0.00	-5.00%	0	0
20.1.1998					0.00	-5.00%	0	0
19.1.1998					0.00	-4.99%	0	0
22.1.1998					0.00	-4.99%	0	0
28.1.1998					0.00	-4.97%	0	0
9.2.1998					0.00	-4.97%	0	0
23.3.1998					0.00	-4.97%	0	0
6.3.1998					0.00	-4.96%	0	0
5.3.1998					0.00	-4.96%	0	0
4.3.1998					0.00	-4.95%	0	0
13.3.1998					0.00	-4.95%	0	0
12.3.1998					0.00	-4.95%	0	0
30.1.1998					0.00	-4.95%	0	0
25.3.1998					0.00	-4.95%	0	0
1.4.1998					0.00	-4.95%	0	0
15.1.1998					0.00	-4.95%	0	0
7.2.2000					109.50	-4.94%	0	0
6.2.1998					0.00	-4.94%	0	0
23.2.1998					0.00	-4.94%	0	0
9.3.1998					0.00	-4.94%	0	0
19.2.1998					0.00	-4.93%	0	0
29.1.1998					0.00	-4.93%	0	0
22.4.1998					0.00	-4.93%	0	0
5.2.1998					0.00	-4.92%	0	0
13.2.1998					0.00	-4.92%	0	0
18.2.1998					0.00	-4.91%	0	0
10.3.1998					0.00	-4.91%	0	0
18.3.1998					0.00	-4.89%	0	0
24.3.1998					0.00	-4.88%	0	0
26.3.1998					0.00	-4.87%	0	0
11.3.1998					0.00	-4.86%	0	0
10.4.1998					0.00	-4.86%	0	0
6.5.1998					0.00	-4.86%	0	0
24.4.1998					0.00	-4.82%	0	0
13.1.1998					0.00	-4.00%	0	0
1.3.2000					33.70	-3.71%	0	0
9.3.2000					22.60	-3.41%	0	0
14.1.1998					0.00	-3.33%	0	0
3.3.2000					29.40	-3.28%	0	0
16.2.2000					61.90	-3.28%	0	0
20.4.1999					157.20	-3.14%	0	0
21.4.2000					40.20	-2.89%	0	0
5.5.2000					35.10	-2.77%	0	0
16.1.1998					0.00	-2.00%	0	0
10.5.2000					35.00	-0.28%	0	0
25.4.2000					40.10	-0.24%	0	0
27.4.1998					0.00	-0.02%	0	0
14.4.1998					0.00	-0.02%	0	0
2.4.1998					0.00	-0.02%	0	0
16.3.1998					0.00	-0.01%	0	0
24.2.1998					0.00	-0.01%	0	0
16.2.1998					0.00	-0.01%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
14.4.2000					35.10	0.00%	0	0
13.4.2000					35.10	0.00%	0	0
12.4.2000					35.10	0.00%	0	0
11.4.2000					35.10	0.00%	0	0
22.3.2000					22.10	0.00%	0	0
21.3.2000					22.10	0.00%	0	0
20.3.2000					22.10	0.00%	0	0
15.3.2000					21.00	0.00%	0	0
14.3.2000					21.00	0.00%	0	0
13.3.2000					21.00	0.00%	0	0
28.4.2000					40.10	0.00%	0	0
27.4.2000					40.10	0.00%	0	0
26.4.2000					40.10	0.00%	0	0
7.4.2000					35.00	0.00%	0	0
6.4.2000					35.00	0.00%	0	0
5.4.2000					35.00	0.00%	0	0
4.4.2000					35.00	0.00%	0	0
3.4.2000					35.00	0.00%	0	0
31.3.2000					35.00	0.00%	0	0
24.2.2000					47.50	0.00%	0	0
30.4.1999					157.20	0.00%	0	0
29.4.1999					157.20	0.00%	0	0
28.4.1999					157.20	0.00%	0	0
27.4.1999					157.20	0.00%	0	0
26.4.1999					157.20	0.00%	0	0
23.4.1999					157.20	0.00%	0	0
22.4.1999					157.20	0.00%	0	0
21.4.1999					157.20	0.00%	0	0
13.5.1999					142.00	0.00%	0	0
12.5.1999					142.00	0.00%	0	0
11.5.1999					142.00	0.00%	0	0
10.5.1999					142.00	0.00%	0	0
7.5.1999					142.00	0.00%	0	0
6.5.1999					142.00	0.00%	0	0
5.5.1999					142.00	0.00%	0	0
4.5.1999					142.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›