VODOH.ZAR.ŠUMPERK, VODOH.ZAŘ.ŠUMPERK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VODOH.ZAR.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2000 | 1 300.00 | 0.00% | 2 417 850 | 1 990 | ||||||||||
29.8.2000 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||||
4.7.2000 | 1 417.50 | +9.67% | 5 670 | 4 | ||||||||||
1.6.2001 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
10.7.2000 | 1 520.00 | +2.01% | 3 040 | 2 | ||||||||||
3.7.2000 | 1 292.50 | +9.71% | 2 585 | 2 | ||||||||||
30.6.2000 | 1 178.00 | 0.00% | 2 356 | 2 | ||||||||||
13.12.2001 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
21.5.2001 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
17.7.2000 | 1 300.00 | -9.72% | 1 300 | 1 | ||||||||||
14.7.2000 | 1 440.00 | -9.88% | 1 440 | 1 | ||||||||||
14.12.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 1 000.00 | +5.78% | 0 | 0 | ||||||||||
26.11.2001 | 938.00 | -6.20% | 0 | 0 | ||||||||||
27.11.2001 | 938.00 | 0.00% | 0 | 0 | ||||||||||
|