ČS.KERAMIKA, ČS KERAMIKA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2001 | 7.90 | -9.19% | 0 | 0 | ||||||||||
5.2.2001 | 8.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2001 | 8.00 | +1.26% | 0 | 0 | ||||||||||
14.2.2001 | 8.10 | 0.00% | 0 | 0 | ||||||||||
13.2.2001 | 8.10 | 0.00% | 0 | 0 | ||||||||||
12.2.2001 | 8.10 | 0.00% | 0 | 0 | ||||||||||
9.2.2001 | 8.10 | 0.00% | 0 | 0 | ||||||||||
8.2.2001 | 8.10 | 0.00% | 0 | 0 | ||||||||||
7.2.2001 | 8.10 | 0.00% | 0 | 0 | ||||||||||
6.2.2001 | 8.10 | +1.25% | 0 | 0 | ||||||||||
15.2.2001 | 8.20 | +1.23% | 0 | 0 | ||||||||||
1.3.2001 | 8.30 | 0.00% | 0 | 0 | ||||||||||
28.2.2001 | 8.30 | 0.00% | 0 | 0 | ||||||||||
27.2.2001 | 8.30 | 0.00% | 0 | 0 | ||||||||||
26.2.2001 | 8.30 | 0.00% | 0 | 0 | ||||||||||
23.2.2001 | 8.30 | 0.00% | 0 | 0 | ||||||||||
22.2.2001 | 8.30 | 0.00% | 0 | 0 | ||||||||||
21.2.2001 | 8.30 | 0.00% | 0 | 0 | ||||||||||
20.2.2001 | 8.30 | 0.00% | 0 | 0 | ||||||||||
19.2.2001 | 8.30 | 0.00% | 0 | 0 | ||||||||||
|