ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 61.00 | 0.00% | 61 | 1 | +2.81% | 0 | ||||||||
| 21.9.1995 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 28.8.1995 | 106.50 | -4.45% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 219.00 | -478.00% | 219 | 1 | -9.00% | 0 | 0 | |||||||
| 13.12.1994 | 542.00 | -491.00% | 542 | 1 | ||||||||||
| 14.10.1994 | 590.00 | +137.00% | 590 | 1 | ||||||||||
| 4.10.1994 | 613.00 | -496.00% | 613 | 1 | ||||||||||
| 20.9.1994 | 650.00 | 0.00% | 650 | 1 | ||||||||||
| 9.8.1994 | 630.00 | -1 000.00% | 630 | 1 | ||||||||||
| 21.11.1996 | 65.00 | +6.55% | 130 | 2 | 0.00% | 0 | ||||||||
| 22.7.1996 | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 81.50 | -9.44% | 163 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 77.30 | -9.37% | 155 | 2 | 90.00 | -3.00% | 351 | 4 | ||||||
| 1.2.1996 | 143.03 | +9.99% | 286 | 2 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 200.00 | 0.00% | 400 | 2 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
| 30.5.1995 | 153.26 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 249.00 | -496.00% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 590.00 | 0.00% | 1 180 | 2 | ||||||||||
| ||||||||||||||
