ZLATÝ IF KVANTO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2000 | 431.00 | +0.23% | 116 200 | 270 | 430.50 | +0.11% | 199 276 | 500 | ||||||
| 11.1.2000 | 431.00 | -1.50% | 91 049 | 210 | 426.20 | +0.32% | 144 834 | 340 | ||||||
| 23.10.2000 | 431.00 | +1.17% | 94 760 | 220 | 429.60 | -0.09% | 257 127 | 600 | ||||||
| 18.10.2000 | 431.00 | +0.53% | 65 081 | 151 | 427.10 | -0.23% | 114 190 | 267 | ||||||
| 16.10.2000 | 431.00 | +0.23% | 525 820 | 1 220 | 428.60 | +0.30% | 244 114 | 570 | ||||||
| 12.10.2000 | 431.00 | -0.23% | 86 200 | 200 | 427.70 | -0.09% | 38 506 | 90 | ||||||
| 9.11.2001 | 431.00 | +2.62% | 4 310 | 10 | 430.00 | +0.82% | 418 835 | 977 | ||||||
| 13.7.2001 | 431.00 | +1.86% | 17 240 | 40 | 431.30 | -0.85% | 17 278 | 40 | ||||||
| 27.4.2001 | 431.00 | +2.61% | 2 155 | 5 | 426.50 | +1.98% | 155 310 | 365 | ||||||
| 9.5.2001 | 431.00 | +0.23% | 560 300 | 1 300 | 433.10 | -0.68% | 233 891 | 540 | ||||||
| 10.11.2000 | 430.90 | +0.18% | 215 450 | 500 | 428.80 | -0.04% | 144 560 | 340 | ||||||
| 13.11.2000 | 430.80 | -0.02% | 150 780 | 350 | 427.00 | -0.41% | 318 218 | 743 | ||||||
| 7.2.2000 | 430.50 | +0.11% | 223 860 | 520 | 428.30 | -0.02% | 298 939 | 695 | ||||||
| 23.6.2000 | 430.10 | -1.57% | 17 204 | 40 | 435.50 | -0.02% | 91 778 | 210 | ||||||
| 9.11.2000 | 430.10 | -0.41% | 17 204 | 40 | 429.00 | -0.23% | 119 904 | 280 | ||||||
| 15.11.2000 | 430.00 | 0.00% | 141 040 | 328 | 427.00 | +0.14% | 178 055 | 417 | ||||||
| 14.11.2000 | 430.00 | -0.18% | 300 530 | 700 | 426.40 | -0.14% | 252 513 | 592 | ||||||
| 6.11.2000 | 430.00 | 0.00% | 68 800 | 160 | 426.90 | -0.72% | 137 148 | 320 | ||||||
| 3.11.2000 | 430.00 | -0.46% | 107 500 | 250 | 430.00 | +0.44% | 152 822 | 355 | ||||||
| 13.10.2000 | 430.00 | -0.23% | 64 550 | 150 | 427.30 | -0.09% | 471 765 | 1 105 | ||||||
| 23.1.2001 | 430.00 | +0.23% | 51 580 | 120 | 423.00 | 0.00% | 103 875 | 245 | ||||||
| 9.2.2001 | 430.00 | +0.23% | 77 400 | 180 | 422.60 | -0.07% | 445 372 | 1 053 | ||||||
| 7.2.2001 | 430.00 | 0.00% | 275 200 | 640 | 424.00 | +0.56% | 497 444 | 1 176 | ||||||
| 6.2.2001 | 430.00 | +0.46% | 101 480 | 236 | 421.60 | -0.33% | 452 595 | 1 070 | ||||||
| 7.5.2001 | 430.00 | 0.00% | 0 | 0 | 436.10 | +1.04% | 69 688 | 160 | ||||||
| 4.5.2001 | 430.00 | 0.00% | 0 | 0 | 431.60 | -0.09% | 57 060 | 132 | ||||||
| 3.5.2001 | 430.00 | +0.70% | 73 100 | 170 | 432.00 | +0.30% | 275 720 | 640 | ||||||
| 10.5.2001 | 430.00 | -0.23% | 33 540 | 78 | 429.10 | -0.92% | 326 546 | 760 | ||||||
| 23.7.2001 | 430.00 | 0.00% | 0 | 0 | 424.30 | +0.95% | 134 844 | 320 | ||||||
| 20.7.2001 | 430.00 | 0.00% | 0 | 0 | 420.30 | +0.83% | 78 381 | 187 | ||||||
| 19.7.2001 | 430.00 | 0.00% | 0 | 0 | 416.80 | +0.84% | 354 322 | 847 | ||||||
| 18.7.2001 | 430.00 | 0.00% | 0 | 0 | 413.30 | +2.73% | 260 723 | 641 | ||||||
| 17.7.2001 | 430.00 | 0.00% | 0 | 0 | 402.30 | -4.46% | 95 250 | 230 | ||||||
| 16.7.2001 | 430.00 | -0.23% | 4 300 | 10 | 421.10 | -2.36% | 61 391 | 143 | ||||||
| 2.8.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 36 510 | 85 | ||||||
| 1.8.2001 | 430.00 | -1.14% | 27 950 | 65 | 430.00 | 0.00% | 98 588 | 230 | ||||||
| 22.11.2001 | 430.00 | 0.00% | 68 800 | 160 | 426.00 | -0.07% | 178 826 | 420 | ||||||
| 21.11.2001 | 430.00 | 0.00% | 8 600 | 20 | 426.30 | -0.16% | 192 476 | 450 | ||||||
| 20.11.2001 | 430.00 | 0.00% | 4 300 | 10 | 427.00 | 0.00% | 207 477 | 486 | ||||||
| 19.11.2001 | 430.00 | 0.00% | 83 850 | 195 | 427.00 | +0.23% | 153 528 | 360 | ||||||
| 16.11.2001 | 430.00 | 0.00% | 20 210 | 47 | 426.00 | 0.00% | 97 988 | 230 | ||||||
| 15.11.2001 | 430.00 | -2.27% | 43 000 | 100 | 426.00 | +0.92% | 71 869 | 169 | ||||||
| 19.12.2001 | 430.00 | +1.18% | 94 600 | 220 | 417.00 | +1.45% | 560 897 | 1 351 | ||||||
| 17.12.2001 | 430.00 | -2.27% | 68 980 | 160 | 413.00 | -3.50% | 742 229 | 1 761 | ||||||
| 5.11.2001 | 430.00 | 0.00% | 0 | 0 | 427.00 | +0.47% | 119 262 | 280 | ||||||
| 2.11.2001 | 430.00 | -2.27% | 8 600 | 20 | 425.00 | +0.42% | 243 358 | 570 | ||||||
| 7.6.2000 | 430.00 | -0.48% | 17 200 | 40 | 432.00 | +0.11% | 159 282 | 370 | ||||||
| 25.7.2000 | 430.00 | 0.00% | 43 000 | 100 | 428.10 | 0.00% | 162 522 | 380 | ||||||
| 24.7.2000 | 430.00 | 0.00% | 0 | 0 | 428.10 | +0.23% | 188 445 | 440 | ||||||
| 21.7.2000 | 430.00 | 0.00% | 215 000 | 500 | 427.10 | +0.32% | 93 831 | 225 | ||||||
| 20.7.2000 | 430.00 | +0.72% | 180 540 | 420 | 425.70 | +0.56% | 438 970 | 1 032 | ||||||
| 17.7.2000 | 430.00 | 0.00% | 202 030 | 470 | 425.30 | -0.39% | 59 572 | 140 | ||||||
| 14.7.2000 | 430.00 | +0.72% | 105 205 | 245 | 427.00 | +0.47% | 59 556 | 140 | ||||||
| 12.7.2000 | 430.00 | +0.46% | 231 792 | 540 | 426.10 | +0.32% | 81 144 | 191 | ||||||
| 4.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 429.00 | +0.11% | 38 595 | 90 | ||||||
| 3.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 428.50 | -0.09% | 131 130 | 306 | ||||||
| 30.6.2000 | 430.00 | 0.00% | 39 990 | 93 | 428.90 | -2.30% | 58 173 | 135 | ||||||
| 29.6.2000 | 430.00 | -0.46% | 17 200 | 40 | 439.00 | +0.91% | 233 256 | 534 | ||||||
| 4.2.2000 | 430.00 | 0.00% | 36 550 | 85 | 428.40 | -0.16% | 120 010 | 280 | ||||||
| 3.2.2000 | 430.00 | +0.02% | 96 740 | 225 | 429.10 | -0.16% | 68 742 | 160 | ||||||
| 25.5.2000 | 430.00 | +0.46% | 276 920 | 644 | 432.90 | +2.34% | 157 314 | 367 | ||||||
| 23.5.2000 | 430.00 | +0.25% | 460 030 | 1 070 | 426.00 | -0.49% | 93 970 | 220 | ||||||
| 18.5.2000 | 430.00 | +0.46% | 86 000 | 200 | 426.10 | -0.02% | 110 810 | 260 | ||||||
| 16.5.2000 | 430.00 | 0.00% | 59 770 | 139 | 427.20 | -0.67% | 34 212 | 80 | ||||||
| 15.5.2000 | 430.00 | 0.00% | 25 800 | 60 | 430.10 | +1.08% | 103 006 | 240 | ||||||
| 12.5.2000 | 430.00 | 0.00% | 90 730 | 211 | 425.50 | -0.37% | 154 695 | 363 | ||||||
| 11.5.2000 | 430.00 | +0.46% | 59 770 | 139 | 427.10 | +0.30% | 95 552 | 224 | ||||||
| 7.1.2000 | 430.00 | +0.70% | 169 260 | 395 | 424.00 | +0.18% | 67 726 | 160 | ||||||
| 28.12.1999 | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
| 20.1.2000 | 430.00 | 0.00% | 65 360 | 152 | 430.00 | +1.58% | 316 088 | 739 | ||||||
| 19.1.2000 | 430.00 | 0.00% | 172 000 | 400 | 423.30 | -4.44% | 423 780 | 969 | ||||||
| 18.1.2000 | 430.00 | -0.43% | 51 540 | 120 | 443.00 | +3.19% | 134 174 | 310 | ||||||
| 25.1.2000 | 430.00 | -0.23% | 336 800 | 780 | 426.10 | -0.90% | 240 060 | 560 | ||||||
| 1.2.2000 | 430.00 | +0.20% | 17 200 | 40 | 430.10 | +0.23% | 111 516 | 260 | ||||||
| 30.12.1999 | 430.00 | +0.46% | 321 640 | 748 | 420.00 | -0.47% | 16 794 | 40 | ||||||
| 2.2.2000 | 429.90 | -0.02% | 15 047 | 35 | 429.80 | -0.06% | 794 184 | 1 843 | ||||||
| 6.10.2000 | 429.90 | 0.00% | 1 311 195 | 3 050 | 427.50 | +0.07% | 209 646 | 490 | ||||||
| 5.10.2000 | 429.90 | -0.92% | 64 485 | 150 | 427.20 | -0.25% | 160 527 | 376 | ||||||
| 9.10.2000 | 429.70 | -0.04% | 24 923 | 58 | 426.40 | -0.25% | 68 180 | 160 | ||||||
| 26.10.2000 | 429.30 | +0.30% | 36 061 | 84 | 421.30 | -0.16% | 223 355 | 526 | ||||||
| 31.1.2000 | 429.10 | 0.00% | 0 | 0 | 429.10 | 0.00% | 107 275 | 250 | ||||||
| 28.1.2000 | 429.10 | +0.02% | 8 582 | 20 | 429.10 | 0.00% | 111 476 | 260 | ||||||
| 27.1.2000 | 429.00 | -1.37% | 694 980 | 1 620 | 429.10 | +0.35% | 339 921 | 789 | ||||||
| 19.5.2000 | 429.00 | -0.23% | 219 200 | 510 | 428.10 | +0.46% | 100 011 | 234 | ||||||
| 22.1.2001 | 429.00 | +0.46% | 93 522 | 218 | 423.00 | +0.64% | 125 974 | 298 | ||||||
| 29.12.2000 | 429.00 | +0.46% | 847 440 | 1 979 | 426.00 | +2.33% | 254 190 | 600 | ||||||
| 25.1.2001 | 429.00 | 0.00% | 0 | 0 | 423.10 | 0.00% | 128 744 | 300 | ||||||
| 24.1.2001 | 429.00 | -0.23% | 8 580 | 20 | 423.10 | +0.02% | 50 607 | 120 | ||||||
| 12.2.2001 | 429.00 | -0.23% | 3 134 590 | 7 308 | 423.70 | +0.26% | 509 123 | 1 203 | ||||||
| 8.2.2001 | 429.00 | -0.23% | 90 090 | 210 | 422.90 | -0.25% | 349 706 | 828 | ||||||
| 2.2.2001 | 429.00 | 0.00% | 85 800 | 200 | 423.50 | +0.09% | 42 320 | 100 | ||||||
| 1.2.2001 | 429.00 | 0.00% | 0 | 0 | 423.10 | 0.00% | 129 308 | 305 | ||||||
| 31.1.2001 | 429.00 | 0.00% | 0 | 0 | 423.10 | -2.73% | 113 744 | 267 | ||||||
| 30.1.2001 | 429.00 | +0.70% | 128 700 | 300 | 435.00 | +1.16% | 0 | 0 | ||||||
| 27.10.2000 | 428.90 | -0.09% | 55 667 | 130 | 422.80 | +0.35% | 152 210 | 360 | ||||||
| 22.5.2000 | 428.90 | -0.02% | 18 872 | 44 | 428.10 | 0.00% | 1 020 784 | 2 374 | ||||||
| 7.7.2000 | 428.80 | -0.27% | 42 880 | 100 | 421.00 | -1.86% | 211 371 | 503 | ||||||
| 17.10.2000 | 428.70 | -0.53% | 1 436 260 | 3 350 | 428.10 | -0.11% | 274 780 | 640 | ||||||
| 25.10.2000 | 428.00 | -0.92% | 1 067 543 | 2 493 | 422.00 | -1.00% | 247 075 | 579 | ||||||
| 5.2.2001 | 428.00 | -0.23% | 21 400 | 50 | 423.00 | -0.11% | 534 435 | 1 263 | ||||||
| 17.1.2001 | 428.00 | 0.00% | 386 056 | 902 | 420.20 | -0.42% | 117 722 | 280 | ||||||
| 16.1.2001 | 428.00 | 0.00% | 642 000 | 1 500 | 422.00 | 0.00% | 79 846 | 189 | ||||||
| 15.1.2001 | 428.00 | +0.70% | 642 000 | 1 500 | 422.00 | +0.42% | 138 833 | 330 | ||||||
| 13.2.2001 | 428.00 | -0.23% | 321 300 | 750 | 424.10 | +0.09% | 426 874 | 1 007 | ||||||
| 18.7.2000 | 428.00 | -0.46% | 85 390 | 200 | 425.50 | +0.04% | 191 417 | 450 | ||||||
| 11.7.2000 | 428.00 | +0.23% | 149 800 | 350 | 424.70 | +0.25% | 106 055 | 250 | ||||||
| 17.5.2000 | 428.00 | -0.46% | 171 600 | 400 | 426.20 | -0.23% | 292 845 | 687 | ||||||
| 10.5.2000 | 428.00 | +0.23% | 454 964 | 1 063 | 425.80 | -0.32% | 108 076 | 254 | ||||||
| 24.5.2000 | 428.00 | -0.46% | 136 104 | 318 | 423.00 | -0.70% | 219 203 | 513 | ||||||
| 17.4.2000 | 428.00 | +0.23% | 212 200 | 500 | 422.00 | 0.00% | 177 248 | 420 | ||||||
| 28.4.2000 | 428.00 | 0.00% | 218 280 | 510 | 425.50 | +0.09% | 142 495 | 336 | ||||||
| 27.4.2000 | 428.00 | 0.00% | 38 520 | 90 | 425.10 | -0.23% | 127 256 | 300 | ||||||
| 26.4.2000 | 428.00 | 0.00% | 153 224 | 358 | 426.10 | +0.21% | 9 509 570 | 22 220 | ||||||
| 25.4.2000 | 428.00 | +0.70% | 258 940 | 605 | 425.20 | +0.47% | 132 272 | 312 | ||||||
| 29.12.1999 | 428.00 | -0.46% | 30 388 | 71 | 422.00 | -0.70% | 99 216 | 236 | ||||||
| 4.5.2000 | 427.90 | +0.44% | 51 330 | 120 | 427.00 | -0.23% | 115 357 | 270 | ||||||
| 5.5.2000 | 427.50 | -0.09% | 111 190 | 260 | 425.00 | -0.46% | 43 379 | 102 | ||||||
| 14.4.2000 | 427.00 | +0.70% | 277 400 | 650 | 422.00 | -0.02% | 5 126 288 | 11 986 | ||||||
| 9.5.2000 | 427.00 | -0.11% | 14 091 | 33 | 427.20 | +0.51% | 68 270 | 160 | ||||||
| 2.5.2000 | 427.00 | -0.23% | 76 860 | 180 | 425.00 | -0.11% | 80 613 | 190 | ||||||
| 10.7.2000 | 427.00 | -0.41% | 309 246 | 720 | 423.60 | +0.61% | 82 868 | 196 | ||||||
| 27.12.1999 | 427.00 | +1.40% | 26 901 | 63 | 425.00 | +1.14% | 22 385 | 54 | ||||||
| 6.1.2000 | 427.00 | +0.23% | 29 890 | 70 | 423.20 | -1.58% | 384 468 | 903 | ||||||
| 14.2.2001 | 427.00 | -0.23% | 358 656 | 840 | 422.60 | -0.35% | 611 762 | 1 441 | ||||||
| 20.11.2000 | 427.00 | +0.23% | 20 068 970 | 47 000 | 424.00 | +0.16% | 358 751 | 846 | ||||||
| 30.11.2000 | 427.00 | +4.14% | 302 890 | 720 | 408.10 | -1.18% | 295 618 | 720 | ||||||
| 28.12.2000 | 427.00 | +1.66% | 136 500 | 320 | 416.30 | -1.35% | 245 404 | 578 | ||||||
| 19.1.2001 | 427.00 | 0.00% | 0 | 0 | 420.30 | -0.40% | 58 835 | 140 | ||||||
| 18.1.2001 | 427.00 | -0.23% | 273 280 | 640 | 422.00 | +0.42% | 223 760 | 530 | ||||||
| 20.12.2001 | 427.00 | -0.70% | 59 100 | 140 | 413.40 | -0.86% | 393 196 | 950 | ||||||
| 2.5.2001 | 427.00 | -1.83% | 21 350 | 50 | 430.70 | +2.03% | 107 561 | 250 | ||||||
| 13.7.2000 | 426.90 | -0.72% | 85 380 | 200 | 425.00 | -0.25% | 210 250 | 494 | ||||||
| 19.7.2000 | 426.90 | -0.25% | 82 336 | 193 | 423.30 | -0.51% | 156 804 | 370 | ||||||
| 17.3.2000 | 426.50 | +0.35% | 412 032 | 968 | 421.10 | -0.28% | 306 254 | 720 | ||||||
| 31.3.2000 | 426.00 | +0.44% | 211 377 | 499 | 420.30 | +0.52% | 238 643 | 567 | ||||||
| 3.5.2000 | 426.00 | -0.23% | 34 080 | 80 | 428.00 | +0.70% | 290 148 | 680 | ||||||
| 5.1.2000 | 426.00 | -0.93% | 56 360 | 132 | 430.00 | +2.38% | 126 418 | 301 | ||||||
| 22.11.2000 | 426.00 | 0.00% | 0 | 0 | 420.00 | -0.26% | 178 719 | 425 | ||||||
| 21.11.2000 | 426.00 | -0.23% | 241 722 | 567 | 421.10 | -0.68% | 617 556 | 1 449 | ||||||
| 16.11.2000 | 426.00 | -0.93% | 107 070 | 250 | 423.30 | -0.86% | 208 411 | 489 | ||||||
| 20.10.2000 | 426.00 | +0.23% | 17 040 | 40 | 430.00 | +1.36% | 62 562 | 146 | ||||||
| 15.2.2001 | 426.00 | -0.23% | 100 536 | 236 | 423.50 | +0.21% | 338 752 | 801 | ||||||
| 29.1.2001 | 426.00 | 0.00% | 0 | 0 | 430.00 | +2.01% | 242 764 | 568 | ||||||
| 26.1.2001 | 426.00 | -0.69% | 17 892 | 42 | 421.50 | -0.37% | 125 801 | 291 | ||||||
| 12.1.2001 | 425.00 | 0.00% | 42 500 | 100 | 420.20 | +0.02% | 29 410 | 70 | ||||||
| 11.1.2001 | 425.00 | +0.47% | 8 500 | 20 | 420.10 | +0.02% | 33 574 | 80 | ||||||
| 6.3.2001 | 425.00 | +1.19% | 93 320 | 220 | 419.00 | +0.21% | 307 351 | 730 | ||||||
| 19.10.2000 | 425.00 | -1.39% | 8 500 | 20 | 424.20 | -0.67% | 183 092 | 430 | ||||||
| 23.11.2000 | 425.00 | -0.23% | 87 116 | 204 | 416.50 | -0.83% | 341 293 | 810 | ||||||
| 27.8.2001 | 425.00 | 0.00% | 0 | 0 | 427.10 | -0.30% | 102 446 | 240 | ||||||
| 24.8.2001 | 425.00 | +0.47% | 9 775 | 23 | 428.40 | +0.32% | 51 312 | 120 | ||||||
| 20.8.2001 | 425.00 | +1.19% | 4 250 | 10 | 432.50 | -0.57% | 143 835 | 331 | ||||||
| 18.12.2001 | 425.00 | -1.16% | 188 200 | 440 | 411.00 | -0.48% | 426 003 | 1 049 | ||||||
| 27.12.2001 | 425.00 | +1.19% | 8 500 | 20 | 417.20 | +0.28% | 129 042 | 310 | ||||||
| 30.10.2001 | 425.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 201 025 | 470 | ||||||
| 29.10.2001 | 425.00 | 0.00% | 8 500 | 20 | 430.00 | 0.00% | 120 484 | 280 | ||||||
| 26.10.2001 | 425.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 77 400 | 180 | ||||||
| 25.10.2001 | 425.00 | +0.95% | 34 425 | 81 | 430.00 | 0.00% | 68 800 | 160 | ||||||
| 21.2.2000 | 425.00 | -1.84% | 1 112 340 | 2 580 | 424.30 | -0.88% | 259 358 | 611 | ||||||
| 21.4.2000 | 425.00 | 0.00% | 425 000 | 1 000 | 423.20 | +0.14% | 131 152 | 310 | ||||||
| 20.4.2000 | 425.00 | 0.00% | 89 250 | 210 | 422.60 | -0.09% | 130 726 | 310 | ||||||
| 19.4.2000 | 425.00 | 0.00% | 237 726 | 560 | 423.00 | +0.23% | 2 882 218 | 6 740 | ||||||
| 18.4.2000 | 425.00 | -0.70% | 192 500 | 450 | 422.00 | 0.00% | 124 043 | 293 | ||||||
| 4.4.2000 | 425.00 | 0.00% | 528 400 | 1 244 | 422.10 | +0.42% | 210 514 | 500 | ||||||
| 3.4.2000 | 425.00 | -0.23% | 165 389 | 390 | 420.30 | 0.00% | 190 443 | 453 | ||||||
| 21.3.2000 | 425.00 | 0.00% | 85 000 | 200 | 418.30 | -0.40% | 323 354 | 770 | ||||||
| 20.3.2000 | 425.00 | -0.35% | 93 925 | 221 | 420.00 | -0.26% | 268 331 | 635 | ||||||
| 16.3.2000 | 425.00 | +0.71% | 922 180 | 2 170 | 422.30 | +0.93% | 887 855 | 2 104 | ||||||
| 27.2.2001 | 424.80 | +1.14% | 271 688 | 640 | 420.00 | +0.23% | 415 573 | 990 | ||||||
| 30.3.2000 | 424.10 | +0.02% | 313 734 | 740 | 418.10 | -0.45% | 294 499 | 707 | ||||||
| 29.3.2000 | 424.00 | +0.23% | 955 242 | 2 254 | 420.00 | +0.04% | 159 794 | 380 | ||||||
| 6.4.2000 | 424.00 | +0.21% | 122 960 | 290 | 420.60 | +0.14% | 214 041 | 510 | ||||||
| 13.4.2000 | 424.00 | 0.00% | 224 290 | 530 | 422.10 | -0.11% | 169 737 | 402 | ||||||
| 12.4.2000 | 424.00 | 0.00% | 326 128 | 764 | 422.60 | +0.11% | 322 754 | 760 | ||||||
| 11.4.2000 | 424.00 | +0.02% | 156 880 | 370 | 422.10 | 0.00% | 198 350 | 470 | ||||||
| 10.4.2000 | 423.90 | -1.85% | 50 854 | 120 | 422.10 | +0.21% | 243 918 | 578 | ||||||
| 5.4.2000 | 423.10 | -0.44% | 126 930 | 300 | 420.00 | -0.49% | 566 684 | 1 350 | ||||||
| 14.3.2000 | 423.10 | +0.02% | 221 239 | 523 | 419.30 | -2.03% | 231 810 | 550 | ||||||
| 12.7.2001 | 423.10 | +0.49% | 8 462 | 20 | 435.00 | -0.70% | 135 508 | 310 | ||||||
| 23.8.2001 | 423.00 | -4.94% | 16 920 | 40 | 427.00 | 0.00% | 81 130 | 190 | ||||||
| 10.1.2001 | 423.00 | 0.00% | 0 | 0 | 420.00 | +1.18% | 109 360 | 260 | ||||||
| 9.1.2001 | 423.00 | 0.00% | 0 | 0 | 415.10 | -1.40% | 85 481 | 206 | ||||||
| 8.1.2001 | 423.00 | 0.00% | 0 | 0 | 421.00 | +0.71% | 93 754 | 224 | ||||||
| 5.1.2001 | 423.00 | 0.00% | 0 | 0 | 418.00 | +0.69% | 45 242 | 107 | ||||||
| 4.1.2001 | 423.00 | 0.00% | 0 | 0 | 415.10 | -0.67% | 50 117 | 120 | ||||||
| 3.1.2001 | 423.00 | 0.00% | 0 | 0 | 417.90 | -0.02% | 16 716 | 40 | ||||||
| 2.1.2001 | 423.00 | -1.39% | 211 500 | 500 | 418.00 | -1.87% | 4 180 | 10 | ||||||
| 24.11.2000 | 423.00 | -0.47% | 440 900 | 1 040 | 415.00 | -0.36% | 366 009 | 873 | ||||||
| 13.3.2000 | 423.00 | 0.00% | 321 526 | 760 | 428.00 | +2.46% | 44 150 | 105 | ||||||
| 10.3.2000 | 423.00 | 0.00% | 238 808 | 564 | 417.70 | +0.09% | 212 195 | 503 | ||||||
| 9.3.2000 | 423.00 | 0.00% | 613 350 | 1 450 | 417.30 | -0.47% | 138 076 | 330 | ||||||
| 8.3.2000 | 423.00 | +1.68% | 331 632 | 784 | 419.30 | -0.87% | 277 133 | 660 | ||||||
| 22.3.2000 | 423.00 | -0.47% | 186 120 | 440 | 419.10 | +0.19% | 392 767 | 940 | ||||||
| 28.3.2000 | 423.00 | 0.00% | 566 205 | 1 335 | 419.80 | +0.07% | 398 266 | 950 | ||||||
| 27.3.2000 | 423.00 | +0.23% | 828 820 | 1 960 | 419.50 | +0.31% | 649 085 | 1 545 | ||||||
| 6.3.2000 | 423.00 | 0.00% | 898 560 | 2 120 | 419.40 | -0.66% | 176 920 | 420 | ||||||
| 3.3.2000 | 423.00 | +0.23% | 977 473 | 2 306 | 422.20 | +0.26% | 180 923 | 427 | ||||||
| 27.11.2000 | 422.90 | -0.02% | 270 540 | 640 | 410.00 | -1.20% | 288 303 | 690 | ||||||
| 2.3.2001 | 422.90 | +0.45% | 87 106 | 206 | 419.00 | +0.21% | 329 803 | 788 | ||||||
| 1.3.2000 | 422.10 | +0.26% | 581 980 | 1 390 | 417.30 | +0.33% | 11 202 276 | 26 368 | ||||||
| ||||||||||||||
