ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2001 | 423.00 | -1.39% | 211 500 | 500 | 418.00 | -1.87% | 4 180 | 10 | ||||||
| 1.10.2001 | 415.00 | 0.00% | 0 | 0 | 425.00 | -0.02% | 8 500 | 20 | ||||||
| 8.10.2001 | 415.00 | 0.00% | 0 | 0 | 427.00 | -0.69% | 17 080 | 40 | ||||||
| 26.9.2001 | 415.00 | 0.00% | 218 705 | 527 | 425.00 | +0.44% | 17 000 | 40 | ||||||
| 13.7.2001 | 431.00 | +1.86% | 17 240 | 40 | 431.30 | -0.85% | 17 278 | 40 | ||||||
| 26.6.2001 | 466.00 | 0.00% | 55 920 | 120 | 450.00 | -0.22% | 18 000 | 40 | ||||||
| 15.6.2001 | 463.00 | 0.00% | 55 580 | 120 | 447.10 | +5.62% | 17 898 | 40 | ||||||
| 3.1.2001 | 423.00 | 0.00% | 0 | 0 | 417.90 | -0.02% | 16 716 | 40 | ||||||
| 30.12.1999 | 430.00 | +0.46% | 321 640 | 748 | 420.00 | -0.47% | 16 794 | 40 | ||||||
| 5.6.2000 | 432.10 | 0.00% | 0 | 0 | 433.60 | +0.83% | 19 547 | 45 | ||||||
| 27.12.1999 | 427.00 | +1.40% | 26 901 | 63 | 425.00 | +1.14% | 22 385 | 54 | ||||||
| 14.8.2001 | 435.00 | 0.00% | 0 | 0 | 436.00 | +0.22% | 25 697 | 59 | ||||||
| 12.10.2001 | 440.00 | 0.00% | 8 800 | 20 | 430.00 | -0.30% | 25 800 | 60 | ||||||
| 10.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.70 | +0.16% | 25 662 | 60 | ||||||
| 6.9.2001 | 440.00 | 0.00% | 0 | 0 | 426.10 | -0.23% | 25 610 | 60 | ||||||
| 18.6.2001 | 464.00 | +0.21% | 30 624 | 66 | 447.10 | 0.00% | 26 822 | 60 | ||||||
| 28.6.2001 | 465.90 | -0.02% | 119 270 | 256 | 450.00 | -0.02% | 29 257 | 65 | ||||||
| 31.7.2001 | 435.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 30 010 | 70 | ||||||
| 12.1.2001 | 425.00 | 0.00% | 42 500 | 100 | 420.20 | +0.02% | 29 410 | 70 | ||||||
| 10.10.2001 | 417.00 | +0.48% | 1 251 | 3 | 427.00 | -0.02% | 34 160 | 80 | ||||||
| ||||||||||||||
